Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000876
+0.00%
$ 85,587 $ 106,265
Yesterday $ 0.000088
+2.19%
$ 85,685 $ 106,439
May 13, 2026 $ 0.0000862
-3.36%
$ 83,932 $ 108,682
May 12, 2026 $ 0.0000892
-2.30%
$ 86,853 $ 109,645
May 11, 2026 $ 0.0000911
-0.98%
$ 88,713 $ 32,160
May 10, 2026 $ 0.000092
-0.43%
$ 89,589 $ 1,606
May 9, 2026 $ 0.0000924
-0.10%
$ 89,978 $ 73,950
May 8, 2026 $ 0.0000925
+0.33%
$ 90,066 $ 136,781
May 7, 2026 $ 0.0000924
-0.58%
$ 89,969 $ 134,761
May 6, 2026 $ 0.0000929
+0.69%
$ 90,495 $ 125,677
May 5, 2026 $ 0.0000923
+0.86%
$ 89,871 $ 123,893
May 4, 2026 $ 0.0000917
+1.55%
$ 89,287 $ 125,356
May 3, 2026 $ 0.0000903
-0.17%
$ 87,924 $ 123,424
May 2, 2026 $ 0.0000904
+0.89%
$ 88,021 $ 119,541
May 1, 2026 $ 0.0000896
+2.85%
$ 87,242 $ 133,574
Apr 30, 2026 $ 0.0000872
+0.23%
$ 84,828 $ 119,579
Apr 29, 2026 $ 0.000087
-0.68%
$ 84,711 $ 118,523
Apr 28, 2026 $ 0.0000876
-1.57%
$ 85,295 $ 112,467
Apr 27, 2026 $ 0.0000887
-2.10%
$ 86,658 $ 113,150
Apr 26, 2026 $ 0.0000906
+1.46%
$ 88,216 $ 113,538
Apr 25, 2026 $ 0.0000894
+0.34%
$ 86,950 $ 114,634
Apr 24, 2026 $ 0.0000891
-0.89%
$ 86,756 $ 114,052
Apr 23, 2026 $ 0.0000898
-0.22%
$ 87,437 $ 114,870
Apr 22, 2026 $ 0.0000901
-1.74%
$ 87,632 $ 114,650
Apr 21, 2026 $ 0.0000916
+0.88%
$ 89,287 $ 114,122
Apr 20, 2026 $ 0.0000908
+2.71%
$ 88,411 $ 113,703
Apr 19, 2026 $ 0.0000884
-2.32%
$ 86,074 $ 85,930
Apr 18, 2026 $ 0.0000903
-3.94%
$ 88,119 $ 79,825
Apr 17, 2026 $ 0.0000938
-0.74%
$ 91,527 $ 121,224
Apr 16, 2026 $ 0.0000947
-2.57%
$ 92,013 $ 120,956
Apr 15, 2026 $ 0.0000972
-3.95%
$ 94,642 $ 117,303
Apr 14, 2026 $ 0.000101
-4.98%
$ 98,537 $ 117,265
Apr 13, 2026 $ 0.000107
-0.19%
$ 103,698 $ 117,277
Apr 12, 2026 $ 0.000107
-6.72%
$ 104,185 $ 117,764
Apr 11, 2026 $ 0.000114
-4.18%
$ 111,487 $ 123,087
Apr 10, 2026 $ 0.000119
+1.79%
$ 116,356 $ 117,528
Apr 9, 2026 $ 0.000117
+0.17%
$ 114,311 $ 119,819
Apr 8, 2026 $ 0.000117
-6.91%
$ 113,921 $ 119,363
Apr 7, 2026 $ 0.000126
+5.26%
$ 122,476 $ 120,100
Apr 6, 2026 $ 0.000119
-0.08%
$ 116,355 $ 128,369
Apr 5, 2026 $ 0.00012
+2.48%
$ 116,550 $ 117,834
Apr 4, 2026 $ 0.000117
-3.31%
$ 113,727 $ 116,578
Apr 3, 2026 $ 0.000121
-1.71%
$ 117,621 $ 117,733
Apr 2, 2026 $ 0.000123
-6.47%
$ 119,666 $ 121,641
Apr 1, 2026 $ 0.000131
-4.51%
$ 127,943 $ 123,958
Mar 31, 2026 $ 0.000138
+2.30%
$ 133,979 $ 120,402
Mar 30, 2026 $ 0.000134
+0.60%
$ 130,864 $ 125,447
Mar 29, 2026 $ 0.000134
-0.74%
$ 130,085 $ 125,800
Mar 28, 2026 $ 0.000135
+0.37%
$ 131,058 $ 121,312
Mar 27, 2026 $ 0.000134
-3.52%
$ 130,669 $ 118,541
Download