UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 298,384 $ 46
Today, at 10 PM $ 1
+0.00%
$ 298,384 $ 52
Today, at 9 PM $ 1
+0.00%
$ 298,385 $ 57
Today, at 8 PM $ 1
-0.02%
$ 298,385 $ 58
Today, at 7 PM $ 1
+0.00%
$ 298,445 $ 65
Today, at 6 PM $ 1
+0.00%
$ 298,445 $ 72
Today, at 5 PM $ 1
+0.00%
$ 298,445 $ 75
Today, at 4 PM $ 1
+0.00%
$ 298,446 $ 83
Today, at 3 PM $ 1
+0.00%
$ 298,384 $ 90
Today, at 2 PM $ 1
+0.00%
$ 298,385 $ 97
Today, at 1 PM $ 1
+0.00%
$ 298,448 $ 123
Today, at 12 PM $ 1
+0.00%
$ 298,446 $ 124
Today, at 11 AM $ 1
+0.02%
$ 298,445 $ 125
Today, at 10 AM $ 1
-0.02%
$ 298,385 $ 124
Today, at 9 AM $ 1
+0.00%
$ 298,445 $ 122
Today, at 8 AM $ 1
+0.00%
$ 298,445 $ 120
Today, at 7 AM $ 1
-0.02%
$ 298,384 $ 123
Today, at 6 AM $ 1
+0.00%
$ 298,444 $ 126
Today, at 5 AM $ 1
+0.00%
$ 298,384 $ 132
Today, at 4 AM $ 1
+0.00%
$ 298,384 $ 126
Today, at 3 AM $ 1
+0.00%
$ 298,384 $ 123
Today, at 2 AM $ 1
-0.02%
$ 298,384 $ 123
Today, at 1 AM $ 1
+0.00%
$ 298,445 $ 123
Today, at 12 AM $ 1
+0.00%
$ 298,445 $ 126
Yesterday, at 11 PM $ 1
+0.00%
$ 298,445 $ 123
Yesterday, at 10 PM $ 1
+0.00%
$ 298,443 $ 117
Yesterday, at 9 PM $ 1
+0.00%
$ 298,443 $ 111
Yesterday, at 8 PM $ 1
-0.02%
$ 298,382 $ 111
Yesterday, at 7 PM $ 1
+0.00%
$ 298,382 $ 103
Yesterday, at 6 PM $ 1
+0.02%
$ 298,443 $ 98
Yesterday, at 5 PM $ 1
+0.02%
$ 298,443 $ 94
Yesterday, at 4 PM $ 1
+0.00%
$ 298,382 $ 86
Yesterday, at 3 PM $ 1
-0.02%
$ 298,382 $ 79
Yesterday, at 2 PM $ 1
+0.00%
$ 298,441 $ 73
Yesterday, at 1 PM $ 1
+0.02%
$ 298,441 $ 45
Yesterday, at 12 PM $ 1
+0.00%
$ 298,442 $ 42
Yesterday, at 11 AM $ 1
+0.00%
$ 298,441 $ 42
Yesterday, at 10 AM $ 1
+0.02%
$ 298,441 $ 46
Yesterday, at 9 AM $ 1
-0.02%
$ 298,381 $ 44
Yesterday, at 8 AM $ 1
+0.00%
$ 298,441 $ 44
Yesterday, at 7 AM $ 1
-0.02%
$ 298,379 $ 43
Yesterday, at 6 AM $ 1
+0.02%
$ 298,441 $ 35
Yesterday, at 5 AM $ 1
+0.00%
$ 298,441 $ 30
Yesterday, at 4 AM $ 1
+0.00%
$ 298,441 $ 42
Yesterday, at 3 AM $ 1
+0.00%
$ 298,380 $ 41
Yesterday, at 2 AM $ 1
+0.00%
$ 298,441 $ 42
Yesterday, at 1 AM $ 1
-0.02%
$ 298,381 $ 55
Yesterday, at 12 AM $ 1
+0.00%
$ 298,441 $ 58
Jun 4, 11 PM $ 1
+0.02%
$ 298,441 $ 58
Jun 4, 10 PM $ 1
+0.00%
$ 298,381 $ 55
Download