UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1
+0.00%
$ 298,384 $ 46
11:09 PM $ 1
+0.00%
$ 298,384 $ 48
10:39 PM $ 1
+0.00%
$ 298,384 $ 52
10:09 PM $ 1
+0.00%
$ 298,385 $ 57
9:39 PM $ 1
+0.00%
$ 298,385 $ 57
9:09 PM $ 1
+0.00%
$ 298,385 $ 57
8:39 PM $ 1
+0.00%
$ 298,385 $ 58
8:09 PM $ 1
+0.00%
$ 298,445 $ 62
7:39 PM $ 1
+0.00%
$ 298,445 $ 65
7:09 PM $ 1
+0.00%
$ 298,445 $ 70
6:39 PM $ 1
+0.00%
$ 298,445 $ 72
6:09 PM $ 1
+0.00%
$ 298,445 $ 74
5:39 PM $ 1
+0.00%
$ 298,445 $ 75
5:09 PM $ 1
+0.00%
$ 298,446 $ 78
4:39 PM $ 1
+0.00%
$ 298,446 $ 83
4:09 PM $ 1
+0.00%
$ 298,446 $ 88
3:39 PM $ 1
+0.00%
$ 298,384 $ 90
3:09 PM $ 1
+0.00%
$ 298,385 $ 92
2:39 PM $ 1
+0.00%
$ 298,385 $ 97
2:09 PM $ 1
+0.00%
$ 298,385 $ 116
1:39 PM $ 1
+0.00%
$ 298,448 $ 123
1:09 PM $ 1
+0.00%
$ 298,446 $ 123
12:39 PM $ 1
+0.00%
$ 298,446 $ 124
12:09 PM $ 1
+0.00%
$ 298,445 $ 126
11:39 AM $ 1
+0.00%
$ 298,445 $ 125
11:09 AM $ 1
+0.00%
$ 298,384 $ 125
10:39 AM $ 1
+0.00%
$ 298,385 $ 124
10:09 AM $ 1
+0.00%
$ 298,445 $ 122
9:39 AM $ 1
+0.00%
$ 298,445 $ 122
9:09 AM $ 1
+0.00%
$ 298,445 $ 122
8:39 AM $ 1
+0.00%
$ 298,445 $ 120
8:09 AM $ 1
+0.00%
$ 298,445 $ 120
7:39 AM $ 1
+0.00%
$ 298,384 $ 123
7:09 AM $ 1
+0.00%
$ 298,445 $ 127
6:39 AM $ 1
+0.00%
$ 298,444 $ 126
6:09 AM $ 1
+0.00%
$ 298,444 $ 130
5:39 AM $ 1
+0.00%
$ 298,384 $ 132
5:09 AM $ 1
+0.00%
$ 298,384 $ 127
4:39 AM $ 1
+0.00%
$ 298,384 $ 126
4:09 AM $ 1
+0.00%
$ 298,384 $ 122
3:39 AM $ 1
+0.00%
$ 298,384 $ 123
3:09 AM $ 1
+0.00%
$ 298,384 $ 123
2:39 AM $ 1
+0.00%
$ 298,384 $ 123
2:09 AM $ 1
+0.00%
$ 298,445 $ 123
1:39 AM $ 1
+0.00%
$ 298,445 $ 123
1:09 AM $ 1
+0.00%
$ 298,445 $ 125
12:39 AM $ 1
+0.00%
$ 298,445 $ 126
12:09 AM $ 1
+0.00%
$ 298,444 $ 125
11:39 PM $ 1
+0.00%
$ 298,445 $ 123
11:09 PM $ 1
+0.00%
$ 298,444 $ 120
Download