UXD Stablecoin Historical Data

UXD Page 10
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 1
+0.00%
$ 298,451 $ 83
May 19, 3 PM $ 1
+0.00%
$ 298,391 $ 84
May 19, 2 PM $ 1
+0.00%
$ 298,391 $ 83
May 19, 1 PM $ 1
+0.00%
$ 298,391 $ 83
May 19, 12 PM $ 1
+0.00%
$ 298,391 $ 86
May 19, 11 AM $ 1
+0.00%
$ 298,391 $ 86
May 19, 10 AM $ 1
-0.02%
$ 298,391 $ 88
May 19, 9 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 8 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 7 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 6 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 5 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 4 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 3 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 2 AM $ 1
+0.00%
$ 298,453 $ 89
May 19, 1 AM $ 1
+0.00%
$ 298,451 $ 89
May 19, 12 AM $ 1
+0.00%
$ 298,451 $ 89
May 18, 11 PM $ 1
+0.00%
$ 298,451 $ 101
May 18, 10 PM $ 1
+0.00%
$ 298,451 $ 101
May 18, 9 PM $ 1
+0.00%
$ 298,451 $ 100
May 18, 8 PM $ 1
+0.00%
$ 298,451 $ 98
May 18, 7 PM $ 1
+0.02%
$ 298,451 $ 96
May 18, 6 PM $ 1
-0.02%
$ 298,389 $ 91
May 18, 5 PM $ 1
+0.00%
$ 298,450 $ 90
May 18, 4 PM $ 1
+0.00%
$ 298,438 $ 22
May 18, 3 PM $ 1
+0.00%
$ 298,439 $ 21
May 18, 2 PM $ 1
+0.00%
$ 298,439 $ 21
May 18, 1 PM $ 1
+0.00%
$ 298,438 $ 23
May 18, 12 PM $ 1
+0.00%
$ 298,438 $ 20
May 18, 11 AM $ 1
+0.00%
$ 298,440 $ 20
May 18, 10 AM $ 1
-0.02%
$ 298,378 $ 18
May 18, 9 AM $ 1
+0.00%
$ 298,440 $ 16
May 18, 8 AM $ 1
+0.00%
$ 298,440 $ 16
May 18, 7 AM $ 1
+0.00%
$ 298,440 $ 16
May 18, 6 AM $ 1
+0.00%
$ 298,440 $ 16
May 18, 5 AM $ 1
+0.00%
$ 298,440 $ 16
May 18, 4 AM $ 1
+0.00%
$ 298,440 $ 16
May 18, 3 AM $ 1
+0.00%
$ 298,440 $ 18
May 18, 2 AM $ 1
+0.00%
$ 298,440 $ 19
May 18, 1 AM $ 1
+0.00%
$ 298,439 $ 19
May 18, 12 AM $ 1
+0.00%
$ 298,439 $ 19
May 17, 11 PM $ 1
+0.00%
$ 298,378 $ 18
May 17, 10 PM $ 1
+0.00%
$ 298,380 $ 5
May 17, 9 PM $ 1
+0.00%
$ 298,380 $ 5
May 17, 8 PM $ 1
+0.00%
$ 298,380 $ 5
May 17, 3 PM $ 1
+0.00%
$ 298,380 $ 6
May 17, 2 PM $ 1
-0.02%
$ 298,380 $ 6
May 17, 1 PM $ 1
+0.00%
$ 298,440 $ 4
May 17, 12 PM $ 1
+0.00%
$ 298,440 $ 4
May 17, 11 AM $ 1
+0.00%
$ 298,440 $ 4