UXD Stablecoin Historical Data

UXD Page 14
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1
+0.00%
$ 298,389 $ 46
May 11, 8 AM $ 1
+0.00%
$ 298,389 $ 48
May 11, 7 AM $ 1
-0.02%
$ 298,389 $ 47
May 11, 6 AM $ 1
+0.00%
$ 298,450 $ 46
May 11, 5 AM $ 1
+0.00%
$ 298,450 $ 46
May 11, 4 AM $ 1
+0.00%
$ 298,450 $ 46
May 11, 3 AM $ 1
+0.00%
$ 298,450 $ 46
May 11, 2 AM $ 1
+0.00%
$ 298,450 $ 46
May 11, 1 AM $ 1
+0.02%
$ 298,450 $ 46
May 11, 12 AM $ 1
+0.00%
$ 298,450 $ 46
May 10, 11 PM $ 1
+0.00%
$ 298,450 $ 44
May 10, 10 PM $ 1
+0.00%
$ 298,449 $ 43
May 10, 9 PM $ 1
+0.02%
$ 298,448 $ 40
May 10, 8 PM $ 1
+0.00%
$ 298,449 $ 35
May 10, 7 PM $ 1
+0.00%
$ 298,450 $ 26
May 10, 6 PM $ 1
+0.00%
$ 298,450 $ 24
May 10, 5 PM $ 1
+0.00%
$ 298,450 $ 24
May 10, 4 PM $ 1
+0.00%
$ 298,452 $ 24
May 10, 3 PM $ 1
+0.00%
$ 298,452 $ 318
May 10, 2 PM $ 1
+0.02%
$ 298,452 $ 318
May 10, 1 PM $ 1
+0.00%
$ 298,392 $ 316
May 10, 12 PM $ 1
+0.00%
$ 298,392 $ 316
May 10, 11 AM $ 1
+0.00%
$ 298,392 $ 316
May 10, 10 AM $ 1
-0.02%
$ 298,392 $ 314
May 10, 9 AM $ 1
+0.00%
$ 298,452 $ 313
May 10, 8 AM $ 1
+0.00%
$ 298,456 $ 317
May 10, 7 AM $ 1
+0.02%
$ 298,456 $ 317
May 10, 6 AM $ 1
+0.00%
$ 298,391 $ 323
May 10, 5 AM $ 1
+0.00%
$ 298,391 $ 323
May 10, 4 AM $ 1
+0.00%
$ 298,391 $ 323
May 10, 3 AM $ 1
+0.00%
$ 298,391 $ 419
May 10, 2 AM $ 1
+0.00%
$ 298,391 $ 419
May 10, 1 AM $ 1
+0.00%
$ 298,391 $ 419
May 10, 12 AM $ 1
+0.00%
$ 298,452 $ 419
May 9, 11 PM $ 1
+0.00%
$ 298,452 $ 418
May 9, 10 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 9 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 8 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 7 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 6 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 5 PM $ 1
+0.00%
$ 298,452 $ 431
May 9, 4 PM $ 1
+0.00%
$ 298,449 $ 130
May 9, 3 PM $ 1
+0.00%
$ 298,449 $ 130
May 9, 2 PM $ 1
+0.00%
$ 298,449 $ 136
May 9, 1 PM $ 1
+0.00%
$ 298,449 $ 136
May 9, 12 PM $ 1
+0.00%
$ 298,450 $ 136
May 9, 11 AM $ 1
+0.00%
$ 298,450 $ 136
May 9, 10 AM $ 1
+0.00%
$ 298,450 $ 136
May 9, 9 AM $ 1
+0.00%
$ 298,451 $ 136
May 9, 8 AM $ 1
+0.00%
$ 298,451 $ 130