UXD Stablecoin Historical Data

UXD Page 16
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 1
+0.00%
$ 298,537 $ 37
May 7, 6 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 5 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 4 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 3 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 2 AM $ 1
+0.00%
$ 298,537 $ 40
May 7, 1 AM $ 1
+0.00%
$ 298,537 $ 41
May 7, 12 AM $ 1
+0.00%
$ 298,537 $ 41
May 6, 11 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 10 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 9 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 8 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 7 PM $ 1
+0.00%
$ 298,540 $ 39
May 6, 6 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 5 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 4 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 3 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 2 PM $ 1
+0.00%
$ 298,477 $ 40
May 6, 1 PM $ 1
+0.00%
$ 298,478 $ 38
May 6, 12 PM $ 1
+0.00%
$ 298,481 $ 33
May 6, 11 AM $ 1
+0.00%
$ 298,481 $ 33
May 6, 10 AM $ 1
+0.00%
$ 298,543 $ 11
May 6, 9 AM $ 1
+0.00%
$ 298,543 $ 9
May 6, 8 AM $ 1
+0.00%
$ 298,559 $ 9
May 6, 7 AM $ 1
+0.00%
$ 298,546 $ 6
May 6, 6 AM $ 1
+0.00%
$ 298,575 $ 5
May 6, 5 AM $ 1
+0.00%
$ 298,575 $ 5
May 6, 4 AM $ 1
+0.00%
$ 298,542 $ 5
May 6, 3 AM $ 1
+0.00%
$ 298,542 $ 5
May 6, 2 AM $ 1
+0.00%
$ 298,542 $ 4
May 6, 1 AM $ 1
+0.00%
$ 298,542 $ 4
May 6, 12 AM $ 1
+0.00%
$ 298,542 $ 3
May 5, 11 PM $ 1
+0.00%
$ 298,542 $ 3
May 5, 10 PM $ 1
+0.00%
$ 298,542 $ 3
May 5, 9 PM $ 1
+0.00%
$ 298,542 $ 3
May 5, 8 PM $ 1
+0.00%
$ 298,542 $ 3
May 5, 7 PM $ 1
+0.00%
$ 298,542 $ 3
May 5, 6 PM $ 1
+0.00%
$ 298,546 $ 1
May 5, 5 PM $ 1
+0.00%
$ 298,546 $ 1
May 5, 4 PM $ 1
+0.00%
$ 298,546 $ 1
May 5, 3 PM $ 1
+0.00%
$ 298,546 $ 1
May 5, 2 PM $ 1
+0.00%
$ 298,546 $ 6
May 5, 1 PM $ 1
+0.00%
$ 298,546 $ 6
May 5, 12 PM $ 1
+0.00%
$ 298,546 $ 6
May 5, 11 AM $ 1
+0.00%
$ 298,546 $ 6
May 5, 10 AM $ 1
+0.00%
$ 298,546 $ 13
May 5, 9 AM $ 1
+0.00%
$ 298,546 $ 17
May 5, 8 AM $ 1
+0.00%
$ 298,546 $ 17
May 5, 7 AM $ 1
+0.00%
$ 298,481 $ 17
May 5, 6 AM $ 1
+0.00%
$ 298,481 $ 16