UXD Stablecoin Historical Data

UXD Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 1
+0.00%
$ 298,481 $ 16
May 5, 5 AM $ 1
+0.00%
$ 298,481 $ 16
May 5, 4 AM $ 1
+0.00%
$ 298,481 $ 16
May 5, 3 AM $ 1
+0.00%
$ 298,481 $ 17
May 5, 2 AM $ 1
+0.00%
$ 298,481 $ 17
May 5, 1 AM $ 1
+0.00%
$ 298,481 $ 17
May 5, 12 AM $ 1
+0.00%
$ 298,481 $ 17
May 4, 11 PM $ 1
+0.00%
$ 298,481 $ 21
May 4, 10 PM $ 1
+0.00%
$ 298,481 $ 22
May 4, 9 PM $ 1
+0.00%
$ 298,481 $ 23
May 4, 8 PM $ 1
+0.00%
$ 298,481 $ 23
May 4, 7 PM $ 1
+0.00%
$ 298,481 $ 27
May 4, 6 PM $ 1
+0.00%
$ 298,481 $ 27
May 4, 5 PM $ 1
+0.00%
$ 298,481 $ 27
May 4, 4 PM $ 1
+0.00%
$ 298,481 $ 27
May 4, 3 PM $ 1
-0.02%
$ 298,481 $ 27
May 4, 2 PM $ 1
+0.00%
$ 298,481 $ 22
May 4, 1 PM $ 1
+0.00%
$ 298,481 $ 22
May 4, 12 PM $ 1
+0.00%
$ 298,481 $ 22
May 4, 11 AM $ 1
+0.00%
$ 298,481 $ 22
May 4, 10 AM $ 1
+0.00%
$ 298,482 $ 15
May 4, 9 AM $ 1
+0.00%
$ 298,481 $ 11
May 4, 8 AM $ 1
+0.00%
$ 298,481 $ 11
May 4, 7 AM $ 1
-0.02%
$ 298,482 $ 11
May 4, 6 AM $ 1
+0.00%
$ 298,543 $ 10
May 4, 5 AM $ 1
+0.00%
$ 298,543 $ 10
May 4, 4 AM $ 1
+0.00%
$ 298,483 $ 10
May 4, 3 AM $ 1
+0.00%
$ 298,483 $ 10
May 4, 2 AM $ 1
+0.00%
$ 298,483 $ 10
May 4, 1 AM $ 1
+0.00%
$ 298,483 $ 11
May 4, 12 AM $ 1
+0.00%
$ 298,483 $ 11
May 3, 11 PM $ 1
+0.00%
$ 298,483 $ 26
May 3, 10 PM $ 1
+0.00%
$ 298,483 $ 24
May 3, 9 PM $ 1
+0.00%
$ 298,544 $ 24
May 3, 8 PM $ 1
+0.00%
$ 298,484 $ 25
May 3, 7 PM $ 1
+0.00%
$ 298,484 $ 21
May 3, 6 PM $ 1
+0.00%
$ 298,484 $ 21
May 3, 5 PM $ 1
+0.00%
$ 298,484 $ 21
May 3, 4 PM $ 1
+0.00%
$ 298,484 $ 21
May 3, 3 PM $ 1
+0.00%
$ 298,484 $ 21
May 3, 2 PM $ 1
+0.00%
$ 298,484 $ 27
May 3, 1 PM $ 1
+0.00%
$ 298,484 $ 27
May 3, 12 PM $ 1
+0.00%
$ 298,484 $ 27
May 3, 11 AM $ 1
+0.00%
$ 298,484 $ 27
May 3, 10 AM $ 1
+0.00%
$ 298,484 $ 27
May 3, 9 AM $ 1
+0.00%
$ 298,484 $ 27
May 3, 8 AM $ 1
+0.00%
$ 298,484 $ 27
May 3, 7 AM $ 1
+0.00%
$ 298,484 $ 27
May 3, 6 AM $ 1
+0.00%
$ 298,484 $ 27
May 3, 5 AM $ 1
+0.00%
$ 298,484 $ 27