UXD Stablecoin Historical Data

UXD Page 19
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 1
+0.00%
$ 298,489 $ 10
May 1, 4 AM $ 1
+0.00%
$ 298,489 $ 11
May 1, 3 AM $ 1
+0.00%
$ 298,489 $ 11
May 1, 2 AM $ 1
+0.00%
$ 298,489 $ 11
May 1, 1 AM $ 1
+0.00%
$ 298,489 $ 16
May 1, 12 AM $ 1
+0.00%
$ 298,489 $ 19
Apr 30, 11 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 10 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 9 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 8 PM $ 1
+0.00%
$ 298,489 $ 24
Apr 30, 7 PM $ 1
+0.00%
$ 298,489 $ 24
Apr 30, 6 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 5 PM $ 1
+0.00%
$ 298,490 $ 27
Apr 30, 4 PM $ 1
+0.00%
$ 298,490 $ 33
Apr 30, 3 PM $ 1
+0.00%
$ 298,490 $ 34
Apr 30, 2 PM $ 1
-0.02%
$ 298,490 $ 39
Apr 30, 1 PM $ 1
+0.00%
$ 298,550 $ 38
Apr 30, 12 PM $ 1
+0.00%
$ 298,550 $ 39
Apr 30, 11 AM $ 1
+0.00%
$ 298,550 $ 41
Apr 30, 10 AM $ 1
+0.00%
$ 298,550 $ 41
Apr 30, 9 AM $ 1
+0.00%
$ 298,549 $ 45
Apr 30, 8 AM $ 1
+0.00%
$ 298,549 $ 42
Apr 30, 7 AM $ 1
+0.00%
$ 298,549 $ 42
Apr 30, 6 AM $ 1
+0.00%
$ 298,489 $ 42
Apr 30, 5 AM $ 1
+0.00%
$ 298,489 $ 41
Apr 30, 4 AM $ 1
+0.00%
$ 298,489 $ 40
Apr 30, 3 AM $ 1
+0.00%
$ 298,489 $ 43
Apr 30, 2 AM $ 1
-0.02%
$ 298,490 $ 46
Apr 30, 1 AM $ 1
+0.00%
$ 298,550 $ 41
Apr 30, 12 AM $ 1
+0.00%
$ 298,550 $ 40
Apr 29, 11 PM $ 1
+0.00%
$ 298,549 $ 37
Apr 29, 10 PM $ 1
+0.00%
$ 298,549 $ 40
Apr 29, 9 PM $ 1
+0.00%
$ 298,549 $ 40
Apr 29, 8 PM $ 1
+0.00%
$ 298,489 $ 37
Apr 29, 7 PM $ 1
+0.00%
$ 298,489 $ 37
Apr 29, 6 PM $ 1
+0.00%
$ 298,489 $ 38
Apr 29, 5 PM $ 1
+0.00%
$ 298,491 $ 30
Apr 29, 4 PM $ 1
+0.00%
$ 298,492 $ 24
Apr 29, 3 PM $ 1
+0.00%
$ 298,492 $ 27
Apr 29, 2 PM $ 1
+0.00%
$ 298,493 $ 22
Apr 29, 1 PM $ 1
+0.00%
$ 298,493 $ 25
Apr 29, 12 PM $ 1
-0.02%
$ 298,493 $ 25
Apr 29, 11 AM $ 1
+0.00%
$ 298,553 $ 23
Apr 29, 10 AM $ 1
+0.00%
$ 298,553 $ 25
Apr 29, 9 AM $ 1
+0.00%
$ 298,553 $ 25
Apr 29, 8 AM $ 1
+0.00%
$ 298,553 $ 21
Apr 29, 7 AM $ 1
+0.00%
$ 298,553 $ 25
Apr 29, 6 AM $ 1
+0.00%
$ 298,553 $ 26
Apr 29, 5 AM $ 1
+0.00%
$ 298,553 $ 27
Apr 29, 4 AM $ 1
+0.00%
$ 298,492 $ 28