UXD Stablecoin Historical Data

UXD Page 20
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1
+0.00%
$ 298,492 $ 28
Apr 29, 3 AM $ 1
+0.00%
$ 298,492 $ 25
Apr 29, 2 AM $ 1
+0.00%
$ 298,493 $ 22
Apr 29, 1 AM $ 1
+0.00%
$ 298,493 $ 22
Apr 29, 12 AM $ 1
+0.00%
$ 298,493 $ 43
Apr 28, 11 PM $ 1
+0.00%
$ 298,489 $ 43
Apr 28, 10 PM $ 1
+0.00%
$ 298,489 $ 41
Apr 28, 9 PM $ 1
+0.00%
$ 298,553 $ 71
Apr 28, 8 PM $ 1
+0.00%
$ 298,553 $ 71
Apr 28, 7 PM $ 1
+0.02%
$ 298,553 $ 71
Apr 28, 6 PM $ 1
+0.00%
$ 298,493 $ 70
Apr 28, 5 PM $ 1
+0.00%
$ 298,493 $ 70
Apr 28, 4 PM $ 1
+0.00%
$ 298,493 $ 70
Apr 28, 3 PM $ 1
+0.00%
$ 298,494 $ 67
Apr 28, 2 PM $ 1
+0.00%
$ 298,493 $ 73
Apr 28, 1 PM $ 1
+0.00%
$ 298,494 $ 71
Apr 28, 12 PM $ 1
+0.00%
$ 298,495 $ 69
Apr 28, 11 AM $ 1
+0.00%
$ 298,495 $ 70
Apr 28, 10 AM $ 1
+0.00%
$ 298,495 $ 68
Apr 28, 9 AM $ 1
+0.00%
$ 298,495 $ 68
Apr 28, 8 AM $ 1
+0.00%
$ 298,496 $ 68
Apr 28, 7 AM $ 1
+0.00%
$ 298,496 $ 65
Apr 28, 6 AM $ 1
+0.00%
$ 298,496 $ 66
Apr 28, 5 AM $ 1
+0.00%
$ 298,496 $ 66
Apr 28, 4 AM $ 1
+0.00%
$ 298,494 $ 68
Apr 28, 3 AM $ 1
+0.00%
$ 298,494 $ 68
Apr 28, 2 AM $ 1
+0.00%
$ 298,499 $ 68
Apr 28, 1 AM $ 1
-0.02%
$ 298,501 $ 68
Apr 28, 12 AM $ 1
+0.00%
$ 298,561 $ 47
Apr 27, 11 PM $ 1
+0.00%
$ 298,502 $ 48
Apr 27, 10 PM $ 1
+0.00%
$ 298,504 $ 47
Apr 27, 9 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 8 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 7 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 6 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 5 PM $ 1
+0.00%
$ 298,508 $ 16
Apr 27, 4 PM $ 1
+0.00%
$ 298,508 $ 16
Apr 27, 3 PM $ 1
+0.00%
$ 298,508 $ 16
Apr 27, 2 PM $ 1
+0.00%
$ 298,507 $ 10
Apr 27, 1 PM $ 1
+0.00%
$ 298,509 $ 9
Apr 27, 12 PM $ 1
+0.00%
$ 298,503 $ 8
Apr 27, 11 AM $ 1
+0.00%
$ 298,503 $ 847
Apr 27, 10 AM $ 1
+0.00%
$ 298,503 $ 847
Apr 27, 9 AM $ 1
+0.00%
$ 298,503 $ 847
Apr 27, 8 AM $ 1
+0.00%
$ 298,509 $ 847
Apr 27, 7 AM $ 1
+0.00%
$ 298,509 $ 847
Apr 27, 6 AM $ 1
+0.00%
$ 298,510 $ 846
Apr 27, 5 AM $ 1
-0.02%
$ 298,510 $ 844
Apr 27, 4 AM $ 1
+0.00%
$ 298,571 $ 842
Apr 27, 3 AM $ 1
+0.00%
$ 298,571 $ 842