UXD Stablecoin Historical Data

UXD Page 22
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 1
+0.00%
$ 298,665 $ 8
Apr 25, 1 AM $ 1
+0.00%
$ 298,726 $ 8
Apr 25, 12 AM $ 1
+0.00%
$ 298,726 $ 5
Apr 24, 11 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 10 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 9 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 8 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 7 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 6 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 5 PM $ 1
+0.00%
$ 298,726 $ 8
Apr 24, 4 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 3 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 2 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 1 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 12 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 11 AM $ 1
+0.00%
$ 298,652 $ 10
Apr 24, 10 AM $ 1
+0.00%
$ 298,652 $ 9
Apr 24, 9 AM $ 1
+0.00%
$ 298,666 $ 10
Apr 24, 8 AM $ 1
+0.00%
$ 298,666 $ 74
Apr 24, 7 AM $ 1
+0.00%
$ 298,666 $ 74
Apr 24, 6 AM $ 1
+0.00%
$ 298,666 $ 71
Apr 24, 5 AM $ 1
+0.00%
$ 298,666 $ 71
Apr 24, 4 AM $ 1
+0.00%
$ 298,726 $ 71
Apr 24, 3 AM $ 1
+0.00%
$ 298,726 $ 71
Apr 24, 2 AM $ 1
+0.00%
$ 298,726 $ 72
Apr 24, 1 AM $ 1
+0.00%
$ 298,726 $ 992
Apr 24, 12 AM $ 1
+0.02%
$ 298,726 $ 993
Apr 23, 11 PM $ 1
+0.00%
$ 298,665 $ 992
Apr 23, 10 PM $ 1
+0.00%
$ 298,665 $ 994
Apr 23, 9 PM $ 1
+0.00%
$ 298,665 $ 994
Apr 23, 8 PM $ 1
+0.00%
$ 298,665 $ 995
Apr 23, 7 PM $ 1
+0.00%
$ 298,665 $ 995
Apr 23, 6 PM $ 1
+0.00%
$ 298,666 $ 997
Apr 23, 5 PM $ 1
+0.00%
$ 298,666 $ 997
Apr 23, 4 PM $ 1
+0.00%
$ 298,664 $ 994
Apr 23, 3 PM $ 1
+0.00%
$ 298,664 $ 994
Apr 23, 2 PM $ 1
+0.00%
$ 298,664 $ 994
Apr 23, 1 PM $ 1
+0.00%
$ 298,664 $ 996
Apr 23, 12 PM $ 1
+0.00%
$ 298,664 $ 996
Apr 23, 11 AM $ 1
+0.00%
$ 298,664 $ 996
Apr 23, 10 AM $ 1
+0.00%
$ 298,666 $ 996
Apr 23, 9 AM $ 1
+0.00%
$ 298,676 $ 995
Apr 23, 8 AM $ 1
+0.00%
$ 298,676 $ 995
Apr 23, 7 AM $ 1
+0.00%
$ 298,684 $ 930
Apr 23, 6 AM $ 1
+0.00%
$ 298,684 $ 930
Apr 23, 5 AM $ 1
+0.00%
$ 298,684 $ 930
Apr 23, 4 AM $ 1
+0.00%
$ 298,684 $ 933
Apr 23, 3 AM $ 1
+0.00%
$ 298,684 $ 1,058
Apr 23, 2 AM $ 1
-0.10%
$ 298,684 $ 1,059
Apr 23, 1 AM $ 1
+0.00%
$ 298,975 $ 138