UXD Stablecoin Historical Data

UXD Page 25
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 11 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 10 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 9 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 8 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 7 PM $ 1.01
+0.00%
$ 299,140 $ 13
Apr 18, 6 PM $ 1.01
+0.00%
$ 299,137 $ 13
Apr 18, 5 PM $ 1.01
+0.00%
$ 299,137 $ 14
Apr 18, 4 PM $ 1.01
+0.00%
$ 299,137 $ 18
Apr 18, 3 PM $ 1.01
+0.00%
$ 299,137 $ 18
Apr 18, 2 PM $ 1.01
+0.00%
$ 299,144 $ 20
Apr 18, 1 PM $ 1.01
+0.00%
$ 299,144 $ 20
Apr 18, 12 PM $ 1.01
+0.00%
$ 299,144 $ 38
Apr 18, 11 AM $ 1.01
+0.00%
$ 299,133 $ 38
Apr 18, 10 AM $ 1.01
+0.00%
$ 299,142 $ 36
Apr 18, 9 AM $ 1.01
+0.00%
$ 299,140 $ 37
Apr 18, 8 AM $ 1.01
-0.02%
$ 299,145 $ 61
Apr 18, 7 AM $ 1.01
+0.00%
$ 299,212 $ 56
Apr 18, 6 AM $ 1.01
+0.00%
$ 299,212 $ 56
Apr 18, 5 AM $ 1.01
+0.00%
$ 299,212 $ 58
Apr 18, 4 AM $ 1.01
+0.00%
$ 299,212 $ 58
Apr 18, 3 AM $ 1.01
+0.00%
$ 299,212 $ 58
Apr 18, 2 AM $ 1.01
+0.02%
$ 299,208 $ 59
Apr 18, 1 AM $ 1.01
+0.00%
$ 299,145 $ 64
Apr 18, 12 AM $ 1.01
+0.00%
$ 299,145 $ 65
Apr 17, 11 PM $ 1.01
+0.00%
$ 299,209 $ 65
Apr 17, 10 PM $ 1.01
+0.02%
$ 299,209 $ 65
Apr 17, 9 PM $ 1.01
+0.00%
$ 299,146 $ 65
Apr 17, 8 PM $ 1.01
+0.00%
$ 299,207 $ 68
Apr 17, 7 PM $ 1.01
+0.00%
$ 299,207 $ 67
Apr 17, 6 PM $ 1.01
+0.00%
$ 299,207 $ 70
Apr 17, 5 PM $ 1.01
+0.00%
$ 299,147 $ 71
Apr 17, 4 PM $ 1.01
+0.00%
$ 299,148 $ 106
Apr 17, 3 PM $ 1.01
+0.00%
$ 299,148 $ 106
Apr 17, 2 PM $ 1.01
+0.00%
$ 299,149 $ 105
Apr 17, 1 PM $ 1.01
-0.02%
$ 299,149 $ 105
Apr 17, 12 PM $ 1.01
+0.00%
$ 299,287 $ 93
Apr 17, 11 AM $ 1.01
+0.00%
$ 299,142 $ 90
Apr 17, 10 AM $ 1.01
+0.00%
$ 299,148 $ 90
Apr 17, 9 AM $ 1.01
+0.00%
$ 299,155 $ 91
Apr 17, 8 AM $ 1.01
+0.00%
$ 299,155 $ 63
Apr 17, 7 AM $ 1.01
+0.00%
$ 299,155 $ 63
Apr 17, 6 AM $ 1.01
+0.00%
$ 299,155 $ 63
Apr 17, 5 AM $ 1.01
+0.00%
$ 299,156 $ 62
Apr 17, 4 AM $ 1.01
+0.00%
$ 299,156 $ 62
Apr 17, 3 AM $ 1.01
+0.00%
$ 299,157 $ 62
Apr 17, 2 AM $ 1.01
+0.00%
$ 299,157 $ 60
Apr 17, 1 AM $ 1.01
+0.00%
$ 299,158 $ 58
Apr 17, 12 AM $ 1.01
+0.00%
$ 299,159 $ 55
Apr 16, 11 PM $ 1.01
+0.00%
$ 299,159 $ 58