UXD Stablecoin Historical Data

UXD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.01
+0.00%
$ 299,159 $ 58
Apr 16, 9 PM $ 1.01
-0.02%
$ 299,159 $ 58
Apr 16, 8 PM $ 1.01
+0.00%
$ 299,221 $ 57
Apr 16, 7 PM $ 1.01
+0.00%
$ 299,222 $ 58
Apr 16, 6 PM $ 1.01
+0.00%
$ 299,161 $ 56
Apr 16, 5 PM $ 1.01
+0.00%
$ 299,161 $ 53
Apr 16, 4 PM $ 1.01
+0.00%
$ 299,236 $ 13
Apr 16, 3 PM $ 1.01
+0.00%
$ 299,236 $ 13
Apr 16, 2 PM $ 1.01
+0.00%
$ 299,236 $ 12
Apr 16, 1 PM $ 1.01
+0.00%
$ 299,236 $ 12
Apr 16, 12 PM $ 1.01
+0.02%
$ 299,237 $ 9
Apr 16, 11 AM $ 1.01
+0.00%
$ 299,175 $ 10
Apr 16, 10 AM $ 1.01
+0.00%
$ 299,175 $ 10
Apr 16, 9 AM $ 1.01
+0.00%
$ 299,171 $ 8
Apr 16, 8 AM $ 1.01
+0.00%
$ 299,171 $ 8
Apr 16, 7 AM $ 1.01
+0.00%
$ 299,176 $ 8
Apr 16, 6 AM $ 1.01
+0.00%
$ 299,176 $ 9
Apr 16, 5 AM $ 1.01
+0.00%
$ 299,176 $ 9
Apr 16, 4 AM $ 1.01
+0.00%
$ 299,176 $ 10
Apr 16, 3 AM $ 1.01
+0.00%
$ 299,176 $ 10
Apr 16, 2 AM $ 1.01
+0.00%
$ 299,176 $ 10
Apr 16, 1 AM $ 1.01
+0.00%
$ 299,176 $ 11
Apr 16, 12 AM $ 1.01
+0.00%
$ 299,176 $ 11
Apr 15, 11 PM $ 1.01
+0.00%
$ 299,177 $ 8
Apr 15, 10 PM $ 1.01
+0.00%
$ 299,177 $ 8
Apr 15, 9 PM $ 1.01
+0.00%
$ 299,177 $ 8
Apr 15, 8 PM $ 1.01
-0.02%
$ 299,178 $ 6
Apr 15, 7 PM $ 1.01
+0.00%
$ 299,238 $ 7
Apr 15, 6 PM $ 1.01
+0.00%
$ 299,238 $ 9
Apr 15, 5 PM $ 1.01
+0.00%
$ 299,238 $ 9
Apr 15, 4 PM $ 1.01
+0.00%
$ 299,238 $ 10
Apr 15, 3 PM $ 1.01
+0.00%
$ 299,238 $ 10
Apr 15, 2 PM $ 1.01
+0.00%
$ 299,238 $ 10
Apr 15, 1 PM $ 1.01
+0.00%
$ 299,238 $ 15
Apr 15, 12 PM $ 1.01
+0.00%
$ 299,177 $ 15
Apr 15, 11 AM $ 1.01
+0.00%
$ 299,177 $ 13
Apr 15, 10 AM $ 1.01
+0.00%
$ 299,177 $ 13
Apr 15, 9 AM $ 1.01
+0.00%
$ 299,177 $ 13
Apr 15, 8 AM $ 1.01
+0.00%
$ 299,177 $ 13
Apr 15, 7 AM $ 1.01
+0.00%
$ 299,177 $ 14
Apr 15, 6 AM $ 1.01
+0.00%
$ 299,178 $ 13
Apr 15, 5 AM $ 1.01
+0.00%
$ 299,178 $ 14
Apr 15, 4 AM $ 1.01
+0.00%
$ 299,178 $ 13
Apr 15, 3 AM $ 1.01
+0.00%
$ 299,178 $ 13
Apr 15, 2 AM $ 1.01
+0.00%
$ 299,178 $ 13
Apr 15, 1 AM $ 1.01
+0.00%
$ 299,178 $ 12
Apr 15, 12 AM $ 1.01
+0.02%
$ 299,240 $ 13
Apr 14, 11 PM $ 1.01
+0.00%
$ 299,179 $ 12
Apr 14, 10 PM $ 1.01
+0.00%
$ 299,179 $ 12
Apr 14, 9 PM $ 1.01
+0.00%
$ 299,179 $ 12