UXD Stablecoin Historical Data

UXD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 1
-0.02%
$ 298,379 $ 379
Jun 2, 9 PM $ 1
+0.00%
$ 298,380 $ 373
Jun 2, 8 PM $ 1
+0.00%
$ 298,380 $ 373
Jun 2, 7 PM $ 1
+0.00%
$ 298,380 $ 371
Jun 2, 6 PM $ 1
+0.00%
$ 298,379 $ 370
Jun 2, 5 PM $ 1
+0.00%
$ 298,379 $ 370
Jun 2, 4 PM $ 1
+0.00%
$ 298,379 $ 372
Jun 2, 3 PM $ 1
+0.00%
$ 298,380 $ 368
Jun 2, 2 PM $ 1
+0.00%
$ 298,381 $ 366
Jun 2, 1 PM $ 1
+0.00%
$ 298,384 $ 341
Jun 2, 12 PM $ 1
+0.00%
$ 298,384 $ 341
Jun 2, 11 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 10 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 9 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 8 AM $ 1
+0.00%
$ 298,384 $ 342
Jun 2, 7 AM $ 1
+0.00%
$ 298,384 $ 344
Jun 2, 6 AM $ 1
+0.00%
$ 298,384 $ 344
Jun 2, 5 AM $ 1
+0.00%
$ 298,450 $ 346
Jun 2, 4 AM $ 1
+0.00%
$ 298,450 $ 346
Jun 2, 3 AM $ 1
+0.02%
$ 298,450 $ 346
Jun 2, 2 AM $ 1
+0.00%
$ 298,384 $ 347
Jun 2, 1 AM $ 1
-0.01%
$ 298,384 $ 351
Jun 2, 12 AM $ 1
+0.00%
$ 298,399 $ 350
Jun 1, 11 PM $ 1
+0.00%
$ 298,445 $ 21
Jun 1, 10 PM $ 1
+0.00%
$ 298,445 $ 20
Jun 1, 9 PM $ 1
+0.00%
$ 298,445 $ 20
Jun 1, 8 PM $ 1
+0.00%
$ 298,445 $ 20
Jun 1, 7 PM $ 1
+0.00%
$ 298,445 $ 20
Jun 1, 6 PM $ 1
+0.00%
$ 298,445 $ 20
Jun 1, 5 PM $ 1
+0.02%
$ 298,445 $ 18
Jun 1, 4 PM $ 1
+0.00%
$ 298,378 $ 17
Jun 1, 3 PM $ 1
+0.00%
$ 298,384 $ 18
Jun 1, 2 PM $ 1
+0.00%
$ 298,386 $ 13
Jun 1, 1 PM $ 1
+0.00%
$ 298,386 $ 13
Jun 1, 12 PM $ 1
+0.00%
$ 298,386 $ 13
Jun 1, 11 AM $ 1
+0.00%
$ 298,385 $ 12
Jun 1, 10 AM $ 1
+0.00%
$ 298,385 $ 12
Jun 1, 9 AM $ 1
+0.00%
$ 298,385 $ 12
Jun 1, 8 AM $ 1
-0.01%
$ 298,368 $ 12
Jun 1, 7 AM $ 1
+0.00%
$ 298,386 $ 9
Jun 1, 6 AM $ 1
+0.00%
$ 298,386 $ 9
Jun 1, 5 AM $ 1
+0.00%
$ 298,386 $ 8
Jun 1, 4 AM $ 1
+0.00%
$ 298,447 $ 7
Jun 1, 3 AM $ 1
+0.00%
$ 298,447 $ 7
Jun 1, 2 AM $ 1
+0.00%
$ 298,386 $ 6
Jun 1, 1 AM $ 1
+0.00%
$ 298,386 $ 2
Jun 1, 12 AM $ 1
+0.00%
$ 298,386 $ 1
May 31, 11 PM $ 1
+0.00%
$ 298,386 $ 1
May 31, 10 PM $ 1
+0.00%
$ 298,386 $ 1
May 31, 9 PM $ 1
+0.00%
$ 298,386 $ 1