UXD Stablecoin Historical Data

UXD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 1
+0.00%
$ 298,445 $ 4
May 29, 7 PM $ 1
+0.00%
$ 298,445 $ 5
May 29, 6 PM $ 1
+0.00%
$ 298,445 $ 5
May 29, 5 PM $ 1
+0.00%
$ 298,445 $ 5
May 29, 4 PM $ 1
+0.00%
$ 298,385 $ 5
May 29, 3 PM $ 1
+0.00%
$ 298,385 $ 4
May 29, 2 PM $ 1
+0.00%
$ 298,385 $ 4
May 29, 1 PM $ 1
+0.00%
$ 298,385 $ 6
May 29, 12 PM $ 1
+0.00%
$ 298,385 $ 6
May 29, 11 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 10 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 9 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 8 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 7 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 6 AM $ 1
+0.00%
$ 298,385 $ 6
May 29, 5 AM $ 1
+0.00%
$ 298,385 $ 7
May 29, 4 AM $ 1
+0.00%
$ 298,385 $ 8
May 29, 3 AM $ 1
+0.00%
$ 298,385 $ 12
May 29, 2 AM $ 1
+0.00%
$ 298,445 $ 17
May 29, 1 AM $ 1
+0.00%
$ 298,445 $ 17
May 29, 12 AM $ 1
+0.00%
$ 298,445 $ 17
May 28, 11 PM $ 1
+0.00%
$ 298,445 $ 17
May 28, 10 PM $ 1
+0.00%
$ 298,445 $ 17
May 28, 9 PM $ 1
+0.00%
$ 298,445 $ 20
May 28, 8 PM $ 1
-0.02%
$ 298,384 $ 20
May 28, 7 PM $ 1
+0.00%
$ 298,445 $ 17
May 28, 6 PM $ 1
+0.00%
$ 298,445 $ 21
May 28, 5 PM $ 1
+0.00%
$ 298,445 $ 21
May 28, 4 PM $ 1
+0.00%
$ 298,445 $ 22
May 28, 3 PM $ 1
+0.00%
$ 298,445 $ 22
May 28, 2 PM $ 1
+0.00%
$ 298,385 $ 26
May 28, 1 PM $ 1
-0.02%
$ 298,383 $ 36
May 28, 12 PM $ 1
+0.00%
$ 298,448 $ 36
May 28, 11 AM $ 1
+0.00%
$ 298,448 $ 36
May 28, 10 AM $ 1
+0.02%
$ 298,448 $ 36
May 28, 9 AM $ 1
+0.00%
$ 298,383 $ 36
May 28, 8 AM $ 1
+0.00%
$ 298,383 $ 36
May 28, 7 AM $ 1
+0.00%
$ 298,383 $ 36
May 28, 6 AM $ 1
-0.02%
$ 298,383 $ 37
May 28, 5 AM $ 1
+0.00%
$ 298,445 $ 37
May 28, 4 AM $ 1
+0.00%
$ 298,445 $ 36
May 28, 3 AM $ 1
+0.00%
$ 298,384 $ 34
May 28, 2 AM $ 1
+0.00%
$ 298,385 $ 32
May 28, 1 AM $ 1
+0.00%
$ 298,445 $ 32
May 28, 12 AM $ 1
+0.00%
$ 298,445 $ 31
May 27, 11 PM $ 1
+0.00%
$ 298,445 $ 31
May 27, 10 PM $ 1
+0.02%
$ 298,445 $ 31
May 27, 9 PM $ 1
+0.00%
$ 298,385 $ 30
May 27, 8 PM $ 1
+0.00%
$ 298,385 $ 28
May 27, 7 PM $ 1
+0.00%
$ 298,385 $ 28