UXD Stablecoin Historical Data

UXD Page 7
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 5 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 4 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 3 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 2 PM $ 1
+0.00%
$ 298,451 $ 165
May 25, 1 PM $ 1
+0.00%
$ 298,451 $ 170
May 25, 12 PM $ 1
+0.00%
$ 298,451 $ 171
May 25, 11 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 10 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 9 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 8 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 7 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 6 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 5 AM $ 1
+0.00%
$ 298,451 $ 171
May 25, 4 AM $ 1
+0.02%
$ 298,450 $ 168
May 25, 3 AM $ 1
+0.00%
$ 298,390 $ 167
May 25, 2 AM $ 1
-0.02%
$ 298,390 $ 167
May 25, 1 AM $ 1
+0.00%
$ 298,450 $ 164
May 25, 12 AM $ 1
+0.00%
$ 298,450 $ 164
May 24, 11 PM $ 1
+0.00%
$ 298,450 $ 164
May 24, 10 PM $ 1
+0.02%
$ 298,450 $ 163
May 24, 9 PM $ 1
+0.00%
$ 298,389 $ 164
May 24, 8 PM $ 1
+0.00%
$ 298,390 $ 168
May 24, 7 PM $ 1
-0.01%
$ 298,390 $ 174
May 24, 6 PM $ 1
+0.00%
$ 298,425 $ 25
May 24, 5 PM $ 1
+0.02%
$ 298,425 $ 28
May 24, 4 PM $ 1
+0.00%
$ 298,359 $ 28
May 24, 3 PM $ 1
+0.00%
$ 298,359 $ 28
May 24, 2 PM $ 1
+0.00%
$ 298,367 $ 32
May 24, 1 PM $ 1
+0.00%
$ 298,430 $ 27
May 24, 12 PM $ 1
+0.00%
$ 298,430 $ 29
May 24, 11 AM $ 1
+0.00%
$ 298,430 $ 29
May 24, 10 AM $ 1
+0.00%
$ 298,430 $ 29
May 24, 9 AM $ 1
+0.00%
$ 298,430 $ 29
May 24, 8 AM $ 1
+0.00%
$ 298,430 $ 32
May 24, 7 AM $ 1
+0.00%
$ 298,430 $ 38
May 24, 6 AM $ 1
+0.00%
$ 298,429 $ 38
May 24, 5 AM $ 1
+0.00%
$ 298,429 $ 38
May 24, 4 AM $ 1
+0.03%
$ 298,429 $ 38
May 24, 3 AM $ 1
+0.00%
$ 298,330 $ 38
May 24, 2 AM $ 1
+0.00%
$ 298,330 $ 38
May 24, 1 AM $ 1
+0.00%
$ 298,330 $ 38
May 24, 12 AM $ 1
+0.00%
$ 298,366 $ 38
May 23, 11 PM $ 1
+0.00%
$ 298,366 $ 42
May 23, 10 PM $ 1
+0.00%
$ 298,367 $ 57
May 23, 9 PM $ 1
+0.00%
$ 298,427 $ 56
May 23, 8 PM $ 1
+0.00%
$ 298,363 $ 46
May 23, 7 PM $ 1
-0.02%
$ 298,363 $ 51
May 23, 6 PM $ 1
-0.02%
$ 298,362 $ 61
May 23, 5 PM $ 1
+0.00%
$ 298,425 $ 58