UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 298,446 $ 49
Today, at 1 AM $ 1
+0.00%
$ 298,446 $ 49
Today, at 12 AM $ 1
+0.00%
$ 298,449 $ 44
Yesterday, at 11 PM $ 1
+0.00%
$ 298,384 $ 46
Yesterday, at 10 PM $ 1
+0.00%
$ 298,384 $ 52
Yesterday, at 9 PM $ 1
+0.00%
$ 298,385 $ 57
Yesterday, at 8 PM $ 1
-0.02%
$ 298,385 $ 58
Yesterday, at 7 PM $ 1
+0.00%
$ 298,445 $ 65
Yesterday, at 6 PM $ 1
+0.00%
$ 298,445 $ 72
Yesterday, at 5 PM $ 1
+0.00%
$ 298,445 $ 75
Yesterday, at 4 PM $ 1
+0.00%
$ 298,446 $ 83
Yesterday, at 3 PM $ 1
+0.00%
$ 298,384 $ 90
Yesterday, at 2 PM $ 1
+0.00%
$ 298,385 $ 97
Yesterday, at 1 PM $ 1
+0.00%
$ 298,448 $ 123
Yesterday, at 12 PM $ 1
+0.00%
$ 298,446 $ 124
Yesterday, at 11 AM $ 1
+0.02%
$ 298,445 $ 125
Yesterday, at 10 AM $ 1
-0.02%
$ 298,385 $ 124
Yesterday, at 9 AM $ 1
+0.00%
$ 298,445 $ 122
Yesterday, at 8 AM $ 1
+0.00%
$ 298,445 $ 120
Yesterday, at 7 AM $ 1
-0.02%
$ 298,384 $ 123
Yesterday, at 6 AM $ 1
+0.00%
$ 298,444 $ 126
Yesterday, at 5 AM $ 1
+0.00%
$ 298,384 $ 132
Yesterday, at 4 AM $ 1
+0.00%
$ 298,384 $ 126
Yesterday, at 3 AM $ 1
+0.00%
$ 298,384 $ 123
Yesterday, at 2 AM $ 1
-0.02%
$ 298,384 $ 123
Yesterday, at 1 AM $ 1
+0.00%
$ 298,445 $ 123
Yesterday, at 12 AM $ 1
+0.00%
$ 298,445 $ 126
Jun 5, 11 PM $ 1
+0.00%
$ 298,445 $ 123
Jun 5, 10 PM $ 1
+0.00%
$ 298,443 $ 117
Jun 5, 9 PM $ 1
+0.00%
$ 298,443 $ 111
Jun 5, 8 PM $ 1
-0.02%
$ 298,382 $ 111
Jun 5, 7 PM $ 1
+0.00%
$ 298,382 $ 103
Jun 5, 6 PM $ 1
+0.02%
$ 298,443 $ 98
Jun 5, 5 PM $ 1
+0.02%
$ 298,443 $ 94
Jun 5, 4 PM $ 1
+0.00%
$ 298,382 $ 86
Jun 5, 3 PM $ 1
-0.02%
$ 298,382 $ 79
Jun 5, 2 PM $ 1
+0.00%
$ 298,441 $ 73
Jun 5, 1 PM $ 1
+0.02%
$ 298,441 $ 45
Jun 5, 12 PM $ 1
+0.00%
$ 298,442 $ 42
Jun 5, 11 AM $ 1
+0.00%
$ 298,441 $ 42
Jun 5, 10 AM $ 1
+0.02%
$ 298,441 $ 46
Jun 5, 9 AM $ 1
-0.02%
$ 298,381 $ 44
Jun 5, 8 AM $ 1
+0.00%
$ 298,441 $ 44
Jun 5, 7 AM $ 1
-0.02%
$ 298,379 $ 43
Jun 5, 6 AM $ 1
+0.02%
$ 298,441 $ 35
Jun 5, 5 AM $ 1
+0.00%
$ 298,441 $ 30
Jun 5, 4 AM $ 1
+0.00%
$ 298,441 $ 42
Jun 5, 3 AM $ 1
+0.00%
$ 298,380 $ 41
Jun 5, 2 AM $ 1
+0.00%
$ 298,441 $ 42
Jun 5, 1 AM $ 1
-0.02%
$ 298,381 $ 55
Download