Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
Today, at 9 AM $ 0.0₁₀514
-0.21%
$ 2.57 million $ 24,903
Today, at 8 AM $ 0.0₁₀515
-0.01%
$ 2.58 million $ 24,749
Today, at 7 AM $ 0.0₁₀515
-0.16%
$ 2.58 million $ 24,780
Today, at 6 AM $ 0.0₁₀516
+0.61%
$ 2.58 million $ 25,364
Today, at 5 AM $ 0.0₁₀513
-1.28%
$ 2.57 million $ 24,428
Today, at 4 AM $ 0.0₁₀52
-1.05%
$ 2.6 million $ 26,026
Today, at 3 AM $ 0.0₁₀525
+0.69%
$ 2.63 million $ 27,308
Today, at 2 AM $ 0.0₁₀522
-0.44%
$ 2.61 million $ 27,852
Today, at 1 AM $ 0.0₁₀524
-1.41%
$ 2.62 million $ 28,444
Today, at 12 AM $ 0.0₁₀532
+0.83%
$ 2.66 million $ 33,299
Yesterday, at 11 PM $ 0.0₁₀527
-0.31%
$ 2.64 million $ 33,218
Yesterday, at 10 PM $ 0.0₁₀529
-0.42%
$ 2.64 million $ 32,489
Yesterday, at 9 PM $ 0.0₁₀531
+0.61%
$ 2.65 million $ 29,364
Yesterday, at 8 PM $ 0.0₁₀528
-1.05%
$ 2.64 million $ 26,173
Yesterday, at 7 PM $ 0.0₁₀532
-1.82%
$ 2.66 million $ 30,900
Yesterday, at 6 PM $ 0.0₁₀542
+3.46%
$ 2.71 million $ 35,015
Yesterday, at 5 PM $ 0.0₁₀524
-1.84%
$ 2.62 million $ 34,775
Yesterday, at 4 PM $ 0.0₁₀545
+2.79%
$ 2.72 million $ 34,584
Yesterday, at 3 PM $ 0.0₁₀53
+0.18%
$ 2.65 million $ 34,192
Yesterday, at 2 PM $ 0.0₁₀529
+1.65%
$ 2.65 million $ 34,091
Yesterday, at 1 PM $ 0.0₁₀521
-0.58%
$ 2.6 million $ 32,273
Yesterday, at 12 PM $ 0.0₁₀524
+1.42%
$ 2.62 million $ 32,543
Yesterday, at 11 AM $ 0.0₁₀516
+1.56%
$ 2.58 million $ 33,839
Yesterday, at 10 AM $ 0.0₁₀508
-0.97%
$ 2.54 million $ 33,327
Yesterday, at 9 AM $ 0.0₁₀513
+1.49%
$ 2.57 million $ 33,679
Yesterday, at 8 AM $ 0.0₁₀506
-0.30%
$ 2.53 million $ 32,873
Yesterday, at 7 AM $ 0.0₁₀507
+8.31%
$ 2.54 million $ 33,038
Yesterday, at 6 AM $ 0.0₁₀466
+3.50%
$ 2.33 million $ 15,038
Yesterday, at 5 AM $ 0.0₁₀453
+1.14%
$ 2.26 million $ 14,297
Yesterday, at 4 AM $ 0.0₁₀448
+1.49%
$ 2.24 million $ 13,756
Yesterday, at 3 AM $ 0.0₁₀442
-3.93%
$ 2.21 million $ 13,777
Yesterday, at 2 AM $ 0.0₁₀448
+0.82%
$ 2.24 million $ 13,839
Yesterday, at 1 AM $ 0.0₁₀444
+0.67%
$ 2.22 million $ 14,700
Yesterday, at 12 AM $ 0.0₁₀441
+0.32%
$ 2.21 million $ 12,031
May 13, 11 PM $ 0.0₁₀441
+1.71%
$ 2.2 million $ 12,103
May 13, 10 PM $ 0.0₁₀435
-0.29%
$ 2.18 million $ 12,024
May 13, 9 PM $ 0.0₁₀437
-1.85%
$ 2.18 million $ 12,050
May 13, 8 PM $ 0.0₁₀445
+3.43%
$ 2.22 million $ 12,103
May 13, 7 PM $ 0.0₁₀43
+0.68%
$ 2.15 million $ 8,715
May 13, 6 PM $ 0.0₁₀427
+0.40%
$ 2.14 million $ 8,727
May 13, 5 PM $ 0.0₁₀426
+0.12%
$ 2.13 million $ 8,777
May 13, 4 PM $ 0.0₁₀425
-7.80%
$ 2.13 million $ 8,731
May 13, 3 PM $ 0.0₁₀461
+3.80%
$ 2.31 million $ 12,396
May 13, 2 PM $ 0.0₁₀462
-5.54%
$ 2.31 million $ 18,209
May 13, 1 PM $ 0.0₁₀489
+13.35%
$ 2.44 million $ 15,955
May 13, 12 PM $ 0.0₁₀413
-5.70%
$ 2.07 million $ 8,006
May 13, 11 AM $ 0.0₁₀439
-3.47%
$ 2.19 million $ 9,339
May 13, 10 AM $ 0.0₁₀46
+0.64%
$ 2.3 million $ 10,191
May 13, 9 AM $ 0.0₁₀456
-9.45%
$ 2.28 million $ 13,058
Download