Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₀31
+3.69%
$ 1.52 million $ 430,290
Mar 2026 $ 0.0₁₀299
-11.33%
$ 1.5 million $ 495,875
Feb 2026 $ 0.0₁₀338
-8.07%
$ 1.69 million $ 694,909
Jan 2026 $ 0.0₁₀511
-17.38%
$ 1.84 million $ 941,756
Dec 2025 $ 0.0₁₀615
-15.78%
$ 3.09 million $ 652,030
Nov 2025 $ 0.0₁₀71
-23.67%
$ 3.65 million $ 619,335
Oct 2025 $ 0.0₁₀923
-1.20%
$ 4.65 million $ 1.28 million
Sep 2025 $ 0.0₁₀982
-13.34%
$ 4.67 million $ 695,335
Aug 2025 $ 0.0₉122
-11.42%
$ 5.67 million $ 2.01 million
Jul 2025 $ 0.0₉14
+76.90%
$ 6.89 million $ 8.37 million
Jun 2025 $ 0.0₁₀78
-12.34%
$ 3.95 million $ 3.62 million
May 2025 $ 0.0₁₀897
+10.36%
$ 4.44 million $ 3.62 million
Apr 2025 $ 0.0₁₀813
+11.84%
$ 4.06 million $ 2.69 million
Mar 2025 $ 0.0₁₀727
-8.63%
$ 3.63 million $ 2.94 million
Feb 2025 $ 0.0₁₀795
-77.71%
$ 3.98 million $ 4.96 million
Jan 2025 $ 0.0₉239
+21.74%
$ 17.83 million $ 7.22 million
Dec 2024 $ 0.0₉199
-32.84%
$ 9.82 million $ 28.8 million
Nov 2024 $ 0.0₉33
+68.93%
$ 14.83 million $ 27.99 million
Oct 2024 $ 0.0₉211
-0.39%
$ 9.8 million $ 7.36 million
Sep 2024 $ 0.0₉212
-3.31%
$ 10.6 million $ 3.94 million
Aug 2024 $ 0.0₉237
-30.59%
$ 11.86 million $ 18.96 million
Jul 2024 $ 0.0₉342
-24.10%
$ 17.08 million $ 88.83 million
Jun 2024 $ 0.0₉45
-17.42%
$ 22.51 million $ 191.08 million
May 2024 $ 0.0₉545
-10.96%
$ 27.26 million $ 663.57 million
Apr 2024 $ 0.0₉612
-32.91%
$ 30.61 million $ 445.17 million
Mar 2024 $ 0.0₉912
+2,322.17%
$ 45.62 million $ 104.33 million
Feb 2024 $ 0.0₁₀377
+2.46%
$ 1.89 million $ 288,606
Jan 2024 $ 0.0₁₀368
-69.43%
$ 1.84 million $ 3.52 million
Download