Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0₁₀34
+0.26%
$ 1.7 million $ 5,187
Apr 27, 12 AM $ 0.0₁₀339
+1.77%
$ 1.69 million $ 5,135
Apr 26, 11 PM $ 0.0₁₀333
+0.45%
$ 1.67 million $ 5,105
Apr 26, 10 PM $ 0.0₁₀332
-2.13%
$ 1.66 million $ 5,110
Apr 26, 9 PM $ 0.0₁₀339
-0.13%
$ 1.69 million $ 5,086
Apr 26, 8 PM $ 0.0₁₀339
-0.16%
$ 1.7 million $ 5,187
Apr 26, 7 PM $ 0.0₁₀34
+0.15%
$ 1.7 million $ 4,914
Apr 26, 6 PM $ 0.0₁₀339
+2.23%
$ 1.7 million $ 4,923
Apr 26, 5 PM $ 0.0₁₀332
-2.10%
$ 1.66 million $ 4,488
Apr 26, 4 PM $ 0.0₁₀339
+0.07%
$ 1.69 million $ 4,505
Apr 26, 3 PM $ 0.0₁₀339
+0.09%
$ 1.69 million $ 4,898
Apr 26, 2 PM $ 0.0₁₀338
-0.09%
$ 1.69 million $ 4,748
Apr 26, 1 PM $ 0.0₁₀339
+1.90%
$ 1.69 million $ 4,682
Apr 26, 12 PM $ 0.0₁₀332
-0.10%
$ 1.66 million $ 4,738
Apr 26, 11 AM $ 0.0₁₀333
+0.15%
$ 1.66 million $ 4,697
Apr 26, 10 AM $ 0.0₁₀332
-0.13%
$ 1.66 million $ 4,566
Apr 26, 9 AM $ 0.0₁₀332
-0.20%
$ 1.66 million $ 4,831
Apr 26, 8 AM $ 0.0₁₀333
+0.08%
$ 1.66 million $ 4,865
Apr 26, 7 AM $ 0.0₁₀333
-0.10%
$ 1.66 million $ 5,036
Apr 26, 6 AM $ 0.0₁₀333
-1.40%
$ 1.67 million $ 4,986
Apr 26, 5 AM $ 0.0₁₀338
+3.89%
$ 1.69 million $ 5,023
Apr 26, 4 AM $ 0.0₁₀325
-2.27%
$ 1.63 million $ 5,037
Apr 26, 3 AM $ 0.0₁₀333
+0.25%
$ 1.66 million $ 5,074
Apr 26, 2 AM $ 0.0₁₀332
-0.04%
$ 1.66 million $ 4,881
Apr 26, 1 AM $ 0.0₁₀332
+0.07%
$ 1.66 million $ 4,803
Apr 26, 12 AM $ 0.0₁₀332
+2.28%
$ 1.66 million $ 4,769
Apr 25, 11 PM $ 0.0₁₀324
-2.04%
$ 1.62 million $ 4,812
Apr 25, 10 PM $ 0.0₁₀331
+0.06%
$ 1.66 million $ 4,813
Apr 25, 9 PM $ 0.0₁₀331
-1.92%
$ 1.65 million $ 4,780
Apr 25, 8 PM $ 0.0₁₀337
+0.00%
$ 1.69 million $ 4,687
Apr 25, 7 PM $ 0.0₁₀337
-0.26%
$ 1.69 million $ 4,657
Apr 25, 6 PM $ 0.0₁₀338
+0.50%
$ 1.69 million $ 4,710
Apr 25, 5 PM $ 0.0₁₀337
-0.59%
$ 1.68 million $ 5,027
Apr 25, 4 PM $ 0.0₁₀339
+0.27%
$ 1.69 million $ 4,646
Apr 25, 3 PM $ 0.0₁₀338
+0.05%
$ 1.69 million $ 4,778
Apr 25, 2 PM $ 0.0₁₀338
+2.02%
$ 1.69 million $ 4,801
Apr 25, 1 PM $ 0.0₁₀331
-0.36%
$ 1.65 million $ 5,011
Apr 25, 12 PM $ 0.0₁₀332
+0.18%
$ 1.66 million $ 5,380
Apr 25, 11 AM $ 0.0₁₀331
-2.13%
$ 1.66 million $ 5,917
Apr 25, 10 AM $ 0.0₁₀339
-0.05%
$ 1.69 million $ 5,892
Apr 25, 9 AM $ 0.0₁₀339
-0.20%
$ 1.69 million $ 5,699
Apr 25, 8 AM $ 0.0₁₀34
+1.63%
$ 1.7 million $ 5,453
Apr 25, 7 AM $ 0.0₁₀334
+0.08%
$ 1.67 million $ 5,660
Apr 25, 6 AM $ 0.0₁₀334
-1.73%
$ 1.67 million $ 5,955
Apr 25, 5 AM $ 0.0₁₀34
+0.02%
$ 1.7 million $ 5,923
Apr 25, 4 AM $ 0.0₁₀34
+1.52%
$ 1.7 million $ 5,900
Apr 25, 3 AM $ 0.0₁₀335
+0.05%
$ 1.67 million $ 5,924
Apr 25, 2 AM $ 0.0₁₀334
-1.45%
$ 1.67 million $ 5,900
Apr 25, 1 AM $ 0.0₁₀339
+0.05%
$ 1.7 million $ 6,091
Apr 25, 12 AM $ 0.0₁₀339
+1.59%
$ 1.7 million $ 6,195