Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₁₀341
-0.10%
$ 1.7 million $ 8,346
Apr 22, 10 PM $ 0.0₁₀341
+0.16%
$ 1.7 million $ 8,368
Apr 22, 9 PM $ 0.0₁₀34
-0.04%
$ 1.7 million $ 8,139
Apr 22, 8 PM $ 0.0₁₀341
-0.07%
$ 1.7 million $ 7,888
Apr 22, 7 PM $ 0.0₁₀341
-0.18%
$ 1.7 million $ 7,427
Apr 22, 6 PM $ 0.0₁₀341
+1.02%
$ 1.71 million $ 7,472
Apr 22, 5 PM $ 0.0₁₀338
+0.14%
$ 1.69 million $ 7,440
Apr 22, 4 PM $ 0.0₁₀338
-1.50%
$ 1.69 million $ 7,568
Apr 22, 3 PM $ 0.0₁₀343
+1.07%
$ 1.71 million $ 7,766
Apr 22, 2 PM $ 0.0₁₀339
-0.84%
$ 1.7 million $ 6,879
Apr 22, 1 PM $ 0.0₁₀342
+0.66%
$ 1.71 million $ 6,384
Apr 22, 12 PM $ 0.0₁₀34
+1.10%
$ 1.7 million $ 6,015
Apr 22, 11 AM $ 0.0₁₀341
+0.08%
$ 1.7 million $ 6,123
Apr 22, 10 AM $ 0.0₁₀341
+0.39%
$ 1.7 million $ 6,245
Apr 22, 9 AM $ 0.0₁₀339
-0.31%
$ 1.7 million $ 5,456
Apr 22, 8 AM $ 0.0₁₀34
+1.81%
$ 1.7 million $ 5,425
Apr 22, 7 AM $ 0.0₁₀334
-1.37%
$ 1.67 million $ 5,512
Apr 22, 6 AM $ 0.0₁₀339
+1.50%
$ 1.69 million $ 5,520
Apr 22, 5 AM $ 0.0₁₀334
+0.40%
$ 1.67 million $ 5,469
Apr 22, 4 AM $ 0.0₁₀333
-1.47%
$ 1.66 million $ 5,500
Apr 22, 3 AM $ 0.0₁₀338
+0.05%
$ 1.69 million $ 5,622
Apr 22, 2 AM $ 0.0₁₀337
+3.51%
$ 1.69 million $ 5,637
Apr 22, 1 AM $ 0.0₁₀326
-1.80%
$ 1.63 million $ 5,592
Apr 22, 12 AM $ 0.0₁₀332
-0.01%
$ 1.66 million $ 5,680
Apr 21, 11 PM $ 0.0₁₀332
+0.20%
$ 1.66 million $ 5,691
Apr 21, 10 PM $ 0.0₁₀331
+0.23%
$ 1.66 million $ 5,765
Apr 21, 9 PM $ 0.0₁₀331
+1.43%
$ 1.65 million $ 5,851
Apr 21, 8 PM $ 0.0₁₀326
-1.55%
$ 1.63 million $ 6,089
Apr 21, 7 PM $ 0.0₁₀331
-0.13%
$ 1.66 million $ 6,256
Apr 21, 6 PM $ 0.0₁₀331
+1.05%
$ 1.66 million $ 6,619
Apr 21, 5 PM $ 0.0₁₀328
-1.36%
$ 1.64 million $ 7,313
Apr 21, 4 PM $ 0.0₁₀333
-1.27%
$ 1.66 million $ 7,008
Apr 21, 3 PM $ 0.0₁₀337
-0.48%
$ 1.68 million $ 6,605
Apr 21, 2 PM $ 0.0₁₀338
+1.42%
$ 1.69 million $ 6,420
Apr 21, 1 PM $ 0.0₁₀334
+0.50%
$ 1.67 million $ 6,423
Apr 21, 12 PM $ 0.0₁₀332
-0.97%
$ 1.66 million $ 6,413
Apr 21, 11 AM $ 0.0₁₀335
-0.13%
$ 1.68 million $ 6,327
Apr 21, 10 AM $ 0.0₁₀336
-0.80%
$ 1.68 million $ 6,512
Apr 21, 9 AM $ 0.0₁₀338
+0.07%
$ 1.69 million $ 6,561
Apr 21, 8 AM $ 0.0₁₀338
-0.05%
$ 1.69 million $ 6,637
Apr 21, 7 AM $ 0.0₁₀338
-0.12%
$ 1.69 million $ 6,842
Apr 21, 6 AM $ 0.0₁₀339
+1.28%
$ 1.69 million $ 7,019
Apr 21, 5 AM $ 0.0₁₀334
-0.90%
$ 1.67 million $ 7,278
Apr 21, 4 AM $ 0.0₁₀337
+0.01%
$ 1.69 million $ 7,282
Apr 21, 3 AM $ 0.0₁₀337
-0.09%
$ 1.69 million $ 7,326
Apr 21, 2 AM $ 0.0₁₀338
-0.01%
$ 1.69 million $ 7,078
Apr 21, 1 AM $ 0.0₁₀338
+0.04%
$ 1.69 million $ 7,213
Apr 21, 12 AM $ 0.0₁₀338
+0.15%
$ 1.69 million $ 7,748
Apr 20, 11 PM $ 0.0₁₀337
-0.05%
$ 1.69 million $ 8,660
Apr 20, 10 PM $ 0.0₁₀337
+1.01%
$ 1.69 million $ 8,842