Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₁₀334
-0.54%
$ 1.67 million $ 9,166
Apr 20, 8 PM $ 0.0₁₀336
-0.43%
$ 1.68 million $ 9,277
Apr 20, 7 PM $ 0.0₁₀337
+0.74%
$ 1.69 million $ 9,092
Apr 20, 6 PM $ 0.0₁₀335
-0.86%
$ 1.67 million $ 9,196
Apr 20, 5 PM $ 0.0₁₀338
-1.20%
$ 1.69 million $ 9,420
Apr 20, 4 PM $ 0.0₁₀342
+1.97%
$ 1.71 million $ 9,331
Apr 20, 3 PM $ 0.0₁₀335
+0.66%
$ 1.68 million $ 9,456
Apr 20, 2 PM $ 0.0₁₀333
-0.04%
$ 1.66 million $ 9,408
Apr 20, 1 PM $ 0.0₁₀333
-0.08%
$ 1.67 million $ 9,562
Apr 20, 12 PM $ 0.0₁₀333
+0.29%
$ 1.67 million $ 9,798
Apr 20, 11 AM $ 0.0₁₀332
-1.02%
$ 1.66 million $ 7,645
Apr 20, 10 AM $ 0.0₁₀336
+1.99%
$ 1.68 million $ 7,538
Apr 20, 9 AM $ 0.0₁₀329
-0.19%
$ 1.65 million $ 7,705
Apr 20, 8 AM $ 0.0₁₀33
-2.07%
$ 1.65 million $ 7,883
Apr 20, 7 AM $ 0.0₁₀337
+1.61%
$ 1.68 million $ 7,551
Apr 20, 6 AM $ 0.0₁₀331
+1.32%
$ 1.66 million $ 7,344
Apr 20, 5 AM $ 0.0₁₀327
-0.16%
$ 1.64 million $ 7,356
Apr 20, 4 AM $ 0.0₁₀328
-0.08%
$ 1.64 million $ 7,762
Apr 20, 3 AM $ 0.0₁₀328
-0.01%
$ 1.64 million $ 8,027
Apr 20, 2 AM $ 0.0₁₀328
+0.11%
$ 1.64 million $ 7,998
Apr 20, 1 AM $ 0.0₁₀328
+0.06%
$ 1.64 million $ 7,873
Apr 20, 12 AM $ 0.0₁₀327
+0.87%
$ 1.64 million $ 7,804
Apr 19, 11 PM $ 0.0₁₀325
+1.92%
$ 1.62 million $ 6,950
Apr 19, 10 PM $ 0.0₁₀319
+0.10%
$ 1.59 million $ 6,786
Apr 19, 9 PM $ 0.0₁₀318
-4.07%
$ 1.59 million $ 6,810
Apr 19, 8 PM $ 0.0₁₀332
-0.15%
$ 1.66 million $ 7,157
Apr 19, 7 PM $ 0.0₁₀332
+0.29%
$ 1.66 million $ 7,362
Apr 19, 6 PM $ 0.0₁₀331
+2.06%
$ 1.66 million $ 7,081
Apr 19, 5 PM $ 0.0₁₀325
-0.99%
$ 1.62 million $ 8,057
Apr 19, 4 PM $ 0.0₁₀328
+0.11%
$ 1.64 million $ 9,033
Apr 19, 3 PM $ 0.0₁₀327
-0.13%
$ 1.64 million $ 9,079
Apr 19, 2 PM $ 0.0₁₀328
-0.45%
$ 1.64 million $ 9,198
Apr 19, 1 PM $ 0.0₁₀329
+1.63%
$ 1.65 million $ 9,318
Apr 19, 12 PM $ 0.0₁₀324
-0.81%
$ 1.62 million $ 10,332
Apr 19, 11 AM $ 0.0₁₀327
-0.13%
$ 1.63 million $ 13,516
Apr 19, 10 AM $ 0.0₁₀327
+1.74%
$ 1.64 million $ 13,794
Apr 19, 9 AM $ 0.0₁₀322
-2.17%
$ 1.61 million $ 20,211
Apr 19, 8 AM $ 0.0₁₀329
+0.52%
$ 1.64 million $ 20,219
Apr 19, 7 AM $ 0.0₁₀327
+0.22%
$ 1.63 million $ 21,583
Apr 19, 6 AM $ 0.0₁₀326
-0.13%
$ 1.63 million $ 24,812
Apr 19, 5 AM $ 0.0₁₀327
-1.12%
$ 1.63 million $ 27,575
Apr 19, 4 AM $ 0.0₁₀33
+0.05%
$ 1.65 million $ 27,046
Apr 19, 3 AM $ 0.0₁₀33
-0.63%
$ 1.65 million $ 27,065
Apr 19, 2 AM $ 0.0₁₀332
-0.48%
$ 1.66 million $ 27,141
Apr 19, 1 AM $ 0.0₁₀334
+0.00%
$ 1.67 million $ 27,323
Apr 19, 12 AM $ 0.0₁₀334
-0.08%
$ 1.67 million $ 27,217
Apr 18, 11 PM $ 0.0₁₀334
+0.03%
$ 1.67 million $ 27,064
Apr 18, 10 PM $ 0.0₁₀334
-0.21%
$ 1.67 million $ 27,055
Apr 18, 9 PM $ 0.0₁₀335
-0.33%
$ 1.67 million $ 27,029
Apr 18, 8 PM $ 0.0₁₀336
+1.14%
$ 1.68 million $ 26,324