Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₁₀336
+1.14%
$ 1.68 million $ 26,324
Apr 18, 7 PM $ 0.0₁₀332
-0.03%
$ 1.66 million $ 26,085
Apr 18, 6 PM $ 0.0₁₀332
-1.33%
$ 1.66 million $ 26,020
Apr 18, 5 PM $ 0.0₁₀337
+0.52%
$ 1.68 million $ 24,410
Apr 18, 4 PM $ 0.0₁₀335
+0.05%
$ 1.67 million $ 23,695
Apr 18, 3 PM $ 0.0₁₀335
-0.22%
$ 1.67 million $ 23,665
Apr 18, 2 PM $ 0.0₁₀336
-0.61%
$ 1.68 million $ 23,791
Apr 18, 1 PM $ 0.0₁₀338
+0.19%
$ 1.69 million $ 27,152
Apr 18, 12 PM $ 0.0₁₀337
-2.64%
$ 1.68 million $ 26,605
Apr 18, 11 AM $ 0.0₁₀346
-1.23%
$ 1.73 million $ 22,847
Apr 18, 10 AM $ 0.0₁₀35
-5.28%
$ 1.75 million $ 19,550
Apr 18, 9 AM $ 0.0₁₀37
-0.82%
$ 1.85 million $ 16,033
Apr 18, 8 AM $ 0.0₁₀373
+0.05%
$ 1.87 million $ 16,516
Apr 18, 7 AM $ 0.0₁₀373
+0.08%
$ 1.86 million $ 15,135
Apr 18, 6 AM $ 0.0₁₀373
+7.28%
$ 1.86 million $ 9,557
Apr 18, 5 AM $ 0.0₁₀347
-1.10%
$ 1.74 million $ 10,075
Apr 18, 4 AM $ 0.0₁₀351
+0.11%
$ 1.76 million $ 10,485
Apr 18, 3 AM $ 0.0₁₀351
+1.15%
$ 1.75 million $ 10,786
Apr 18, 2 AM $ 0.0₁₀347
-1.36%
$ 1.73 million $ 11,619
Apr 18, 1 AM $ 0.0₁₀352
+0.02%
$ 1.76 million $ 11,950
Apr 18, 12 AM $ 0.0₁₀351
+0.05%
$ 1.76 million $ 12,683
Apr 17, 11 PM $ 0.0₁₀351
+0.57%
$ 1.76 million $ 13,243
Apr 17, 10 PM $ 0.0₁₀349
-0.38%
$ 1.75 million $ 14,515
Apr 17, 9 PM $ 0.0₁₀351
-0.78%
$ 1.75 million $ 15,584
Apr 17, 8 PM $ 0.0₁₀353
+0.26%
$ 1.77 million $ 16,058
Apr 17, 7 PM $ 0.0₁₀352
-0.52%
$ 1.76 million $ 16,449
Apr 17, 6 PM $ 0.0₁₀354
-0.87%
$ 1.77 million $ 17,306
Apr 17, 5 PM $ 0.0₁₀357
+0.99%
$ 1.79 million $ 20,000
Apr 17, 4 PM $ 0.0₁₀354
+0.30%
$ 1.77 million $ 22,370
Apr 17, 3 PM $ 0.0₁₀353
-1.35%
$ 1.76 million $ 22,861
Apr 17, 2 PM $ 0.0₁₀358
+2.89%
$ 1.79 million $ 23,561
Apr 17, 1 PM $ 0.0₁₀348
+1.03%
$ 1.74 million $ 20,663
Apr 17, 12 PM $ 0.0₁₀344
+0.83%
$ 1.72 million $ 23,123
Apr 17, 11 AM $ 0.0₁₀341
-0.49%
$ 1.71 million $ 25,664
Apr 17, 10 AM $ 0.0₁₀343
-0.51%
$ 1.71 million $ 26,316
Apr 17, 9 AM $ 0.0₁₀345
-0.10%
$ 1.72 million $ 31,114
Apr 17, 8 AM $ 0.0₁₀345
-0.88%
$ 1.73 million $ 36,108
Apr 17, 7 AM $ 0.0₁₀348
+0.26%
$ 1.74 million $ 37,569
Apr 17, 6 AM $ 0.0₁₀347
+0.09%
$ 1.74 million $ 40,061
Apr 17, 5 AM $ 0.0₁₀347
-0.03%
$ 1.73 million $ 40,062
Apr 17, 4 AM $ 0.0₁₀347
+0.35%
$ 1.73 million $ 40,424
Apr 17, 3 AM $ 0.0₁₀346
-0.05%
$ 1.73 million $ 40,574
Apr 17, 2 AM $ 0.0₁₀346
-0.77%
$ 1.73 million $ 41,172
Apr 17, 1 AM $ 0.0₁₀349
+0.08%
$ 1.74 million $ 41,999
Apr 17, 12 AM $ 0.0₁₀348
+0.19%
$ 1.74 million $ 44,080
Apr 16, 11 PM $ 0.0₁₀348
-0.87%
$ 1.74 million $ 45,547
Apr 16, 10 PM $ 0.0₁₀351
+0.33%
$ 1.75 million $ 44,575
Apr 16, 9 PM $ 0.0₁₀35
-0.16%
$ 1.75 million $ 43,817
Apr 16, 8 PM $ 0.0₁₀35
+0.43%
$ 1.75 million $ 43,961
Apr 16, 7 PM $ 0.0₁₀349
-0.10%
$ 1.74 million $ 44,975