Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₁₀349
-0.10%
$ 1.74 million $ 44,975
Apr 16, 6 PM $ 0.0₁₀349
+4.92%
$ 1.75 million $ 44,506
Apr 16, 5 PM $ 0.0₁₀333
+3.55%
$ 1.66 million $ 44,536
Apr 16, 4 PM $ 0.0₁₀321
-0.03%
$ 1.61 million $ 45,796
Apr 16, 3 PM $ 0.0₁₀321
+1.30%
$ 1.61 million $ 46,038
Apr 16, 2 PM $ 0.0₁₀317
-0.21%
$ 1.59 million $ 45,190
Apr 16, 1 PM $ 0.0₁₀318
-1.40%
$ 1.59 million $ 45,300
Apr 16, 12 PM $ 0.0₁₀322
-3.91%
$ 1.61 million $ 43,969
Apr 16, 11 AM $ 0.0₁₀336
-0.49%
$ 1.68 million $ 40,696
Apr 16, 10 AM $ 0.0₁₀337
+0.57%
$ 1.69 million $ 40,339
Apr 16, 9 AM $ 0.0₁₀335
+8.35%
$ 1.68 million $ 35,899
Apr 16, 8 AM $ 0.0₁₀309
-0.33%
$ 1.55 million $ 30,767
Apr 16, 7 AM $ 0.0₁₀31
-2.67%
$ 1.55 million $ 30,846
Apr 16, 6 AM $ 0.0₁₀319
+0.40%
$ 1.59 million $ 27,048
Apr 16, 5 AM $ 0.0₁₀318
-0.13%
$ 1.59 million $ 27,043
Apr 16, 4 AM $ 0.0₁₀318
-0.97%
$ 1.59 million $ 27,042
Apr 16, 3 AM $ 0.0₁₀321
-1.71%
$ 1.61 million $ 26,741
Apr 16, 2 AM $ 0.0₁₀327
+0.79%
$ 1.63 million $ 26,267
Apr 16, 1 AM $ 0.0₁₀324
-2.70%
$ 1.62 million $ 24,951
Apr 16, 12 AM $ 0.0₁₀333
+6.04%
$ 1.67 million $ 22,636
Apr 15, 11 PM $ 0.0₁₀314
+0.03%
$ 1.57 million $ 20,972
Apr 15, 10 PM $ 0.0₁₀314
-1.33%
$ 1.57 million $ 21,028
Apr 15, 9 PM $ 0.0₁₀318
-0.09%
$ 1.59 million $ 21,299
Apr 15, 8 PM $ 0.0₁₀319
-0.32%
$ 1.59 million $ 21,055
Apr 15, 7 PM $ 0.0₁₀32
+1.17%
$ 1.6 million $ 20,516
Apr 15, 6 PM $ 0.0₁₀317
-0.05%
$ 1.58 million $ 18,480
Apr 15, 5 PM $ 0.0₁₀317
-2.75%
$ 1.58 million $ 17,707
Apr 15, 4 PM $ 0.0₁₀326
+1.42%
$ 1.63 million $ 14,219
Apr 15, 3 PM $ 0.0₁₀321
-0.02%
$ 1.61 million $ 14,876
Apr 15, 2 PM $ 0.0₁₀321
-0.05%
$ 1.61 million $ 15,084
Apr 15, 1 PM $ 0.0₁₀321
-1.31%
$ 1.61 million $ 15,139
Apr 15, 12 PM $ 0.0₁₀326
-0.15%
$ 1.63 million $ 15,394
Apr 15, 11 AM $ 0.0₁₀326
+0.21%
$ 1.63 million $ 15,433
Apr 15, 10 AM $ 0.0₁₀326
-0.25%
$ 1.63 million $ 15,508
Apr 15, 9 AM $ 0.0₁₀326
+0.57%
$ 1.63 million $ 15,325
Apr 15, 8 AM $ 0.0₁₀325
+1.07%
$ 1.62 million $ 15,375
Apr 15, 7 AM $ 0.0₁₀321
-0.01%
$ 1.61 million $ 15,501
Apr 15, 6 AM $ 0.0₁₀321
+0.03%
$ 1.61 million $ 15,676
Apr 15, 5 AM $ 0.0₁₀321
-0.77%
$ 1.61 million $ 16,158
Apr 15, 4 AM $ 0.0₁₀324
+0.32%
$ 1.62 million $ 16,079
Apr 15, 3 AM $ 0.0₁₀322
+0.41%
$ 1.61 million $ 16,215
Apr 15, 2 AM $ 0.0₁₀321
-0.08%
$ 1.61 million $ 16,360
Apr 15, 1 AM $ 0.0₁₀321
-0.55%
$ 1.61 million $ 16,753
Apr 15, 12 AM $ 0.0₁₀323
+0.56%
$ 1.62 million $ 16,730
Apr 14, 11 PM $ 0.0₁₀321
-0.58%
$ 1.61 million $ 17,221
Apr 14, 10 PM $ 0.0₁₀323
+0.56%
$ 1.62 million $ 17,443
Apr 14, 9 PM $ 0.0₁₀321
+0.00%
$ 1.61 million $ 17,416
Apr 14, 8 PM $ 0.0₁₀321
-0.86%
$ 1.61 million $ 17,651
Apr 14, 7 PM $ 0.0₁₀324
-0.04%
$ 1.62 million $ 19,219
Apr 14, 6 PM $ 0.0₁₀324
-1.06%
$ 1.62 million $ 19,764