Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₁₀328
+0.24%
$ 1.64 million $ 19,936
Apr 14, 4 PM $ 0.0₁₀327
-1.42%
$ 1.64 million $ 20,079
Apr 14, 3 PM $ 0.0₁₀332
-0.85%
$ 1.66 million $ 19,837
Apr 14, 2 PM $ 0.0₁₀335
-1.08%
$ 1.67 million $ 22,660
Apr 14, 1 PM $ 0.0₁₀338
+1.44%
$ 1.69 million $ 24,022
Apr 14, 12 PM $ 0.0₁₀333
+0.51%
$ 1.67 million $ 23,878
Apr 14, 11 AM $ 0.0₁₀332
+0.07%
$ 1.66 million $ 24,559
Apr 14, 10 AM $ 0.0₁₀332
+0.00%
$ 1.66 million $ 24,863
Apr 14, 9 AM $ 0.0₁₀332
-0.05%
$ 1.66 million $ 24,960
Apr 14, 8 AM $ 0.0₁₀332
+0.05%
$ 1.66 million $ 25,495
Apr 14, 7 AM $ 0.0₁₀332
+0.41%
$ 1.66 million $ 25,976
Apr 14, 6 AM $ 0.0₁₀33
-0.37%
$ 1.65 million $ 26,187
Apr 14, 5 AM $ 0.0₁₀331
-0.18%
$ 1.66 million $ 26,808
Apr 14, 4 AM $ 0.0₁₀332
-0.27%
$ 1.66 million $ 27,550
Apr 14, 3 AM $ 0.0₁₀333
-1.04%
$ 1.66 million $ 27,360
Apr 14, 2 AM $ 0.0₁₀336
+1.96%
$ 1.68 million $ 26,913
Apr 14, 1 AM $ 0.0₁₀33
+0.19%
$ 1.65 million $ 26,801
Apr 14, 12 AM $ 0.0₁₀329
-1.01%
$ 1.65 million $ 27,125
Apr 13, 11 PM $ 0.0₁₀333
+0.95%
$ 1.66 million $ 26,766
Apr 13, 10 PM $ 0.0₁₀33
+0.77%
$ 1.65 million $ 26,724
Apr 13, 9 PM $ 0.0₁₀327
+0.47%
$ 1.64 million $ 26,620
Apr 13, 8 PM $ 0.0₁₀326
-0.11%
$ 1.63 million $ 26,523
Apr 13, 7 PM $ 0.0₁₀326
+1.51%
$ 1.63 million $ 25,660
Apr 13, 6 PM $ 0.0₁₀321
-0.39%
$ 1.61 million $ 26,661
Apr 13, 5 PM $ 0.0₁₀322
-0.31%
$ 1.61 million $ 27,673
Apr 13, 4 PM $ 0.0₁₀323
+0.83%
$ 1.62 million $ 27,647
Apr 13, 3 PM $ 0.0₁₀321
+2.60%
$ 1.6 million $ 27,511
Apr 13, 2 PM $ 0.0₁₀312
-0.11%
$ 1.56 million $ 24,952
Apr 13, 1 PM $ 0.0₁₀313
-0.29%
$ 1.56 million $ 23,357
Apr 13, 12 PM $ 0.0₁₀314
-0.18%
$ 1.57 million $ 23,124
Apr 13, 11 AM $ 0.0₁₀314
+0.99%
$ 1.57 million $ 22,648
Apr 13, 10 AM $ 0.0₁₀319
+2.37%
$ 1.6 million $ 22,265
Apr 13, 9 AM $ 0.0₁₀312
+0.53%
$ 1.56 million $ 24,304
Apr 13, 8 AM $ 0.0₁₀31
-1.21%
$ 1.55 million $ 25,431
Apr 13, 7 AM $ 0.0₁₀314
-0.49%
$ 1.57 million $ 24,390
Apr 13, 6 AM $ 0.0₁₀316
-0.47%
$ 1.58 million $ 24,137
Apr 13, 5 AM $ 0.0₁₀317
+3.08%
$ 1.59 million $ 22,983
Apr 13, 4 AM $ 0.0₁₀308
+0.45%
$ 1.54 million $ 22,166
Apr 13, 3 AM $ 0.0₁₀306
-0.74%
$ 1.53 million $ 22,016
Apr 13, 2 AM $ 0.0₁₀308
-0.23%
$ 1.54 million $ 21,983
Apr 13, 1 AM $ 0.0₁₀309
-0.72%
$ 1.55 million $ 22,117
Apr 13, 12 AM $ 0.0₁₀311
+0.81%
$ 1.56 million $ 21,644
Apr 12, 11 PM $ 0.0₁₀309
-0.39%
$ 1.54 million $ 21,616
Apr 12, 10 PM $ 0.0₁₀31
+0.30%
$ 1.55 million $ 21,385
Apr 12, 9 PM $ 0.0₁₀309
-0.38%
$ 1.55 million $ 21,405
Apr 12, 8 PM $ 0.0₁₀31
+0.29%
$ 1.55 million $ 21,562
Apr 12, 7 PM $ 0.0₁₀31
+2.25%
$ 1.55 million $ 21,591
Apr 12, 6 PM $ 0.0₁₀303
-4.05%
$ 1.51 million $ 20,174
Apr 12, 5 PM $ 0.0₁₀315
+1.63%
$ 1.58 million $ 18,408
Apr 12, 4 PM $ 0.0₁₀31
+1.70%
$ 1.55 million $ 18,302