Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₁₀845
+17.63%
$ 4.23 million $ 157,905
Mar 6, 2024 $ 0.0₁₀718
+15.22%
$ 3.59 million $ 36,130
Mar 5, 2024 $ 0.0₁₀624
-33.51%
$ 3.12 million $ 287,069
Mar 4, 2024 $ 0.0₁₀939
-0.29%
$ 4.69 million $ 268,603
Mar 3, 2024 $ 0.0₁₀94
+60.70%
$ 4.7 million $ 218,916
Mar 2, 2024 $ 0.0₁₀582
+40.61%
$ 2.91 million $ 151,788
Mar 1, 2024 $ 0.0₁₀414
+9.86%
$ 2.07 million $ 11,176
Feb 29, 2024 $ 0.0₁₀377
+13.65%
$ 1.89 million $ 55,331
Feb 28, 2024 $ 0.0₁₀331
+1.04%
$ 1.66 million $ 4,385
Feb 27, 2024 $ 0.0₁₀328
+2.96%
$ 1.64 million $ 2,453
Feb 26, 2024 $ 0.0₁₀318
-0.44%
$ 1.59 million $ 2,222
Feb 25, 2024 $ 0.0₁₀289
+1.39%
$ -- $ 3,819
Feb 24, 2024 $ 0.0₁₀285
+1.43%
$ 1.42 million $ 3,768
Feb 22, 2024 $ 0.0₁₀269
-1.89%
$ -- $ 2,062
Feb 21, 2024 $ 0.0₁₀275
-0.96%
$ 1.37 million $ 2,101
Feb 20, 2024 $ 0.0₁₀293
+0.13%
$ -- $ 7,064
Feb 19, 2024 $ 0.0₁₀293
-0.42%
$ 1.46 million $ 14,134
Feb 18, 2024 $ 0.0₁₀295
+7.22%
$ 1.48 million $ 19,723
Feb 17, 2024 $ 0.0₁₀276
-6.13%
$ 1.38 million $ 5,513
Feb 16, 2024 $ 0.0₁₀294
+7.61%
$ 1.47 million $ 14,877
Feb 15, 2024 $ 0.0₁₀273
-9.96%
$ 1.37 million $ 4,508
Feb 14, 2024 $ 0.0₁₀311
-7.00%
$ 1.55 million $ 16,154
Feb 13, 2024 $ 0.0₁₀334
+4.30%
$ 1.67 million $ 10,656
Feb 12, 2024 $ 0.0₁₀32
+4.81%
$ 1.6 million $ 5,117
Feb 11, 2024 $ 0.0₁₀305
+0.10%
$ 1.53 million $ 2,442
Feb 10, 2024 $ 0.0₁₀303
+0.63%
$ 1.52 million $ 3,338
Feb 9, 2024 $ 0.0₁₀302
+6.00%
$ 1.51 million $ 5,791
Feb 8, 2024 $ 0.0₁₀285
-9.25%
$ 1.42 million $ 23,908
Feb 7, 2024 $ 0.0₁₀314
-2.00%
$ 1.57 million $ 3,323
Feb 6, 2024 $ 0.0₁₀32
-4.63%
$ 1.6 million $ 13,182
Feb 5, 2024 $ 0.0₁₀339
+0.92%
$ 1.69 million $ 3,897
Feb 4, 2024 $ 0.0₁₀336
-2.52%
$ 1.68 million $ 11,815
Feb 3, 2024 $ 0.0₁₀353
-0.30%
$ 1.76 million $ 3,074
Feb 2, 2024 $ 0.0₁₀354
+5.01%
$ 1.77 million $ 5,461
Feb 1, 2024 $ 0.0₁₀337
-8.60%
$ 1.68 million $ 38,488
Jan 31, 2024 $ 0.0₁₀368
-11.25%
$ 1.84 million $ 7,047
Jan 30, 2024 $ 0.0₁₀415
+21.41%
$ 2.08 million $ 161,040
Jan 29, 2024 $ 0.0₁₀313
+0.24%
$ -- $ 12,069
Jan 28, 2024 $ 0.0₁₀312
-1.29%
$ 1.56 million $ 12,042
Jan 25, 2024 $ 0.0₁₀32
-1.95%
$ -- $ 10,228
Jan 24, 2024 $ 0.0₁₀326
-3.22%
$ 1.63 million $ 12,602
Jan 23, 2024 $ 0.0₁₀337
-0.61%
$ 1.68 million $ 18,864
Jan 22, 2024 $ 0.0₁₀339
-20.15%
$ 1.7 million $ 6,488
Jan 21, 2024 $ 0.0₁₀425
+0.69%
$ 2.13 million $ 22,674
Jan 20, 2024 $ 0.0₁₀422
-0.91%
$ 2.11 million $ 80,861
Jan 19, 2024 $ 0.0₁₀426
+2.34%
$ 2.13 million $ 25,508
Jan 18, 2024 $ 0.0₁₀416
-18.07%
$ 2.08 million $ 61,228
Jan 17, 2024 $ 0.0₁₀507
-15.89%
$ 2.54 million $ 62,459
Jan 16, 2024 $ 0.0₁₀613
-21.79%
$ 3.06 million $ 120,294
Jan 15, 2024 $ 0.0₁₀784
+9.46%
$ 3.92 million $ 49,884