Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₁₀31
+1.70%
$ 1.55 million $ 18,302
Apr 12, 3 PM $ 0.0₁₀305
-0.85%
$ 1.53 million $ 17,898
Apr 12, 2 PM $ 0.0₁₀308
-1.39%
$ 1.54 million $ 17,659
Apr 12, 1 PM $ 0.0₁₀312
+1.50%
$ 1.56 million $ 17,725
Apr 12, 12 PM $ 0.0₁₀308
-1.52%
$ 1.54 million $ 17,693
Apr 12, 11 AM $ 0.0₁₀312
+1.23%
$ 1.56 million $ 17,621
Apr 12, 10 AM $ 0.0₁₀308
+0.94%
$ 1.54 million $ 16,255
Apr 12, 9 AM $ 0.0₁₀306
+4.10%
$ 1.53 million $ 15,685
Apr 12, 8 AM $ 0.0₁₀294
-1.07%
$ 1.47 million $ 14,467
Apr 12, 7 AM $ 0.0₁₀297
+0.09%
$ 1.48 million $ 15,079
Apr 12, 6 AM $ 0.0₁₀296
-0.62%
$ 1.48 million $ 14,987
Apr 12, 5 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,034
Apr 12, 4 AM $ 0.0₁₀297
-0.57%
$ 1.48 million $ 15,060
Apr 12, 3 AM $ 0.0₁₀298
+0.09%
$ 1.49 million $ 15,140
Apr 12, 2 AM $ 0.0₁₀298
-0.19%
$ 1.49 million $ 15,237
Apr 12, 1 AM $ 0.0₁₀299
-0.52%
$ 1.49 million $ 15,241
Apr 12, 12 AM $ 0.0₁₀3
-0.43%
$ 1.5 million $ 15,273
Apr 11, 11 PM $ 0.0₁₀302
-0.74%
$ 1.51 million $ 15,329
Apr 11, 10 PM $ 0.0₁₀304
+0.20%
$ 1.52 million $ 15,385
Apr 11, 9 PM $ 0.0₁₀303
-0.13%
$ 1.52 million $ 15,370
Apr 11, 8 PM $ 0.0₁₀304
+1.30%
$ 1.52 million $ 14,848
Apr 11, 7 PM $ 0.0₁₀3
+0.28%
$ 1.5 million $ 14,306
Apr 11, 6 PM $ 0.0₁₀299
-0.71%
$ 1.49 million $ 14,160
Apr 11, 5 PM $ 0.0₁₀301
+0.31%
$ 1.5 million $ 14,214
Apr 11, 4 PM $ 0.0₁₀3
+0.16%
$ 1.5 million $ 14,196
Apr 11, 3 PM $ 0.0₁₀3
+0.30%
$ 1.5 million $ 14,463
Apr 11, 2 PM $ 0.0₁₀299
-0.11%
$ 1.49 million $ 14,389
Apr 11, 1 PM $ 0.0₁₀299
+0.48%
$ 1.49 million $ 14,264
Apr 11, 12 PM $ 0.0₁₀298
+0.27%
$ 1.49 million $ 14,514
Apr 11, 11 AM $ 0.0₁₀297
-0.91%
$ 1.48 million $ 14,705
Apr 11, 10 AM $ 0.0₁₀299
-0.53%
$ 1.5 million $ 14,571
Apr 11, 9 AM $ 0.0₁₀301
+0.47%
$ 1.51 million $ 14,662
Apr 11, 8 AM $ 0.0₁₀3
-0.89%
$ 1.5 million $ 13,689
Apr 11, 7 AM $ 0.0₁₀302
+0.92%
$ 1.51 million $ 13,641
Apr 11, 6 AM $ 0.0₁₀3
-0.36%
$ 1.5 million $ 13,602
Apr 11, 5 AM $ 0.0₁₀301
+0.19%
$ 1.5 million $ 13,587
Apr 11, 4 AM $ 0.0₁₀3
-0.25%
$ 1.5 million $ 13,605
Apr 11, 3 AM $ 0.0₁₀301
+0.36%
$ 1.5 million $ 13,596
Apr 11, 2 AM $ 0.0₁₀3
-0.22%
$ 1.5 million $ 13,528
Apr 11, 1 AM $ 0.0₁₀3
-0.09%
$ 1.5 million $ 13,480
Apr 11, 12 AM $ 0.0₁₀301
+1.00%
$ 1.5 million $ 13,219
Apr 10, 11 PM $ 0.0₁₀298
-0.02%
$ 1.49 million $ 13,217
Apr 10, 10 PM $ 0.0₁₀298
+0.09%
$ 1.49 million $ 13,589
Apr 10, 9 PM $ 0.0₁₀297
-0.01%
$ 1.49 million $ 13,989
Apr 10, 8 PM $ 0.0₁₀298
-1.20%
$ 1.49 million $ 14,000
Apr 10, 7 PM $ 0.0₁₀301
+0.19%
$ 1.51 million $ 13,878
Apr 10, 6 PM $ 0.0₁₀301
-0.23%
$ 1.5 million $ 13,813
Apr 10, 5 PM $ 0.0₁₀301
+0.06%
$ 1.51 million $ 14,112
Apr 10, 4 PM $ 0.0₁₀301
+0.75%
$ 1.51 million $ 14,257
Apr 10, 3 PM $ 0.0₁₀299
-0.57%
$ 1.49 million $ 13,958