Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₁₀299
-0.57%
$ 1.49 million $ 13,958
Apr 10, 2 PM $ 0.0₁₀301
+0.44%
$ 1.5 million $ 14,034
Apr 10, 1 PM $ 0.0₁₀299
+1.05%
$ 1.5 million $ 14,048
Apr 10, 12 PM $ 0.0₁₀296
-0.18%
$ 1.48 million $ 13,536
Apr 10, 11 AM $ 0.0₁₀297
-0.44%
$ 1.48 million $ 13,561
Apr 10, 10 AM $ 0.0₁₀298
-0.18%
$ 1.49 million $ 13,429
Apr 10, 9 AM $ 0.0₁₀298
+0.17%
$ 1.49 million $ 13,221
Apr 10, 8 AM $ 0.0₁₀298
+0.15%
$ 1.49 million $ 13,425
Apr 10, 7 AM $ 0.0₁₀298
+0.62%
$ 1.49 million $ 13,519
Apr 10, 6 AM $ 0.0₁₀296
-0.40%
$ 1.48 million $ 13,464
Apr 10, 5 AM $ 0.0₁₀297
+0.63%
$ 1.48 million $ 13,544
Apr 10, 4 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 13,464
Apr 10, 3 AM $ 0.0₁₀295
-0.67%
$ 1.48 million $ 13,457
Apr 10, 2 AM $ 0.0₁₀297
+0.02%
$ 1.49 million $ 13,493
Apr 10, 1 AM $ 0.0₁₀297
+0.46%
$ 1.49 million $ 13,541
Apr 10, 12 AM $ 0.0₁₀296
-1.19%
$ 1.48 million $ 13,552
Apr 9, 11 PM $ 0.0₁₀299
+0.52%
$ 1.5 million $ 13,605
Apr 9, 10 PM $ 0.0₁₀298
+0.17%
$ 1.49 million $ 13,503
Apr 9, 9 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 13,213
Apr 9, 8 PM $ 0.0₁₀297
+0.04%
$ 1.49 million $ 13,561
Apr 9, 7 PM $ 0.0₁₀297
-0.15%
$ 1.49 million $ 13,600
Apr 9, 6 PM $ 0.0₁₀297
-0.02%
$ 1.49 million $ 13,572
Apr 9, 5 PM $ 0.0₁₀298
+0.32%
$ 1.49 million $ 13,702
Apr 9, 4 PM $ 0.0₁₀297
-0.69%
$ 1.48 million $ 13,827
Apr 9, 3 PM $ 0.0₁₀299
+0.44%
$ 1.49 million $ 14,355
Apr 9, 2 PM $ 0.0₁₀297
-0.74%
$ 1.49 million $ 14,195
Apr 9, 1 PM $ 0.0₁₀3
-1.21%
$ 1.5 million $ 14,280
Apr 9, 12 PM $ 0.0₁₀303
+0.01%
$ 1.52 million $ 14,291
Apr 9, 11 AM $ 0.0₁₀303
+0.22%
$ 1.52 million $ 14,376
Apr 9, 10 AM $ 0.0₁₀302
-2.14%
$ 1.51 million $ 14,431
Apr 9, 9 AM $ 0.0₁₀309
+3.07%
$ 1.54 million $ 11,977
Apr 9, 8 AM $ 0.0₁₀299
-0.47%
$ 1.5 million $ 14,641
Apr 9, 7 AM $ 0.0₁₀301
-0.56%
$ 1.5 million $ 14,580
Apr 9, 6 AM $ 0.0₁₀302
+0.82%
$ 1.51 million $ 14,698
Apr 9, 5 AM $ 0.0₁₀3
+1.03%
$ 1.5 million $ 14,715
Apr 9, 4 AM $ 0.0₁₀297
-0.58%
$ 1.48 million $ 15,021
Apr 9, 3 AM $ 0.0₁₀299
+0.64%
$ 1.49 million $ 15,023
Apr 9, 2 AM $ 0.0₁₀297
+0.03%
$ 1.48 million $ 15,187
Apr 9, 1 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,192
Apr 9, 12 AM $ 0.0₁₀297
-0.15%
$ 1.48 million $ 15,134
Apr 8, 11 PM $ 0.0₁₀298
-1.57%
$ 1.49 million $ 15,036
Apr 8, 10 PM $ 0.0₁₀303
+0.06%
$ 1.51 million $ 15,208
Apr 8, 9 PM $ 0.0₁₀302
+0.76%
$ 1.51 million $ 15,326
Apr 8, 8 PM $ 0.0₁₀3
+0.44%
$ 1.5 million $ 15,442
Apr 8, 7 PM $ 0.0₁₀299
-0.24%
$ 1.49 million $ 15,847
Apr 8, 6 PM $ 0.0₁₀299
-0.85%
$ 1.5 million $ 16,765
Apr 8, 5 PM $ 0.0₁₀302
-0.25%
$ 1.51 million $ 16,931
Apr 8, 4 PM $ 0.0₁₀303
+0.08%
$ 1.51 million $ 16,994
Apr 8, 3 PM $ 0.0₁₀302
+0.03%
$ 1.51 million $ 16,445
Apr 8, 2 PM $ 0.0₁₀302
-0.53%
$ 1.51 million $ 16,422