Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₁₀302
-0.53%
$ 1.51 million $ 16,422
Apr 8, 1 PM $ 0.0₁₀304
-1.08%
$ 1.52 million $ 16,955
Apr 8, 12 PM $ 0.0₁₀307
+2.08%
$ 1.54 million $ 17,101
Apr 8, 11 AM $ 0.0₁₀301
-0.43%
$ 1.51 million $ 17,177
Apr 8, 10 AM $ 0.0₁₀302
+0.34%
$ 1.51 million $ 17,274
Apr 8, 9 AM $ 0.0₁₀301
-0.18%
$ 1.51 million $ 18,577
Apr 8, 8 AM $ 0.0₁₀302
-0.04%
$ 1.51 million $ 19,135
Apr 8, 7 AM $ 0.0₁₀302
-1.01%
$ 1.51 million $ 19,120
Apr 8, 6 AM $ 0.0₁₀305
-0.04%
$ 1.53 million $ 19,201
Apr 8, 5 AM $ 0.0₁₀305
+1.29%
$ 1.53 million $ 19,190
Apr 8, 4 AM $ 0.0₁₀301
-0.27%
$ 1.51 million $ 18,913
Apr 8, 3 AM $ 0.0₁₀302
-0.70%
$ 1.51 million $ 19,008
Apr 8, 2 AM $ 0.0₁₀304
+0.02%
$ 1.52 million $ 18,851
Apr 8, 1 AM $ 0.0₁₀304
+0.11%
$ 1.52 million $ 18,747
Apr 8, 12 AM $ 0.0₁₀304
-0.39%
$ 1.52 million $ 18,788
Apr 7, 11 PM $ 0.0₁₀305
+0.66%
$ 1.53 million $ 18,932
Apr 7, 10 PM $ 0.0₁₀303
+1.68%
$ 1.52 million $ 18,856
Apr 7, 9 PM $ 0.0₁₀298
+0.51%
$ 1.49 million $ 18,665
Apr 7, 8 PM $ 0.0₁₀297
-0.88%
$ 1.48 million $ 18,444
Apr 7, 7 PM $ 0.0₁₀299
+1.67%
$ 1.5 million $ 18,111
Apr 7, 6 PM $ 0.0₁₀294
-0.62%
$ 1.47 million $ 17,315
Apr 7, 5 PM $ 0.0₁₀296
+1.36%
$ 1.48 million $ 17,216
Apr 7, 4 PM $ 0.0₁₀292
+0.70%
$ 1.46 million $ 16,768
Apr 7, 3 PM $ 0.0₁₀29
-0.53%
$ 1.45 million $ 16,903
Apr 7, 2 PM $ 0.0₁₀292
+0.12%
$ 1.46 million $ 17,168
Apr 7, 1 PM $ 0.0₁₀291
+0.00%
$ 1.46 million $ 17,477
Apr 7, 12 PM $ 0.0₁₀291
-0.19%
$ 1.46 million $ 17,631
Apr 7, 11 AM $ 0.0₁₀292
+0.11%
$ 1.46 million $ 18,060
Apr 7, 10 AM $ 0.0₁₀292
-1.57%
$ 1.46 million $ 18,396
Apr 7, 9 AM $ 0.0₁₀296
-2.27%
$ 1.48 million $ 13,997
Apr 7, 8 AM $ 0.0₁₀303
+0.49%
$ 1.52 million $ 17,386
Apr 7, 7 AM $ 0.0₁₀302
-0.45%
$ 1.51 million $ 17,588
Apr 7, 6 AM $ 0.0₁₀303
+0.32%
$ 1.51 million $ 17,791
Apr 7, 5 AM $ 0.0₁₀302
+0.10%
$ 1.51 million $ 17,676
Apr 7, 4 AM $ 0.0₁₀302
-0.49%
$ 1.51 million $ 17,604
Apr 7, 3 AM $ 0.0₁₀303
-0.19%
$ 1.52 million $ 17,580
Apr 7, 2 AM $ 0.0₁₀304
+0.82%
$ 1.52 million $ 17,435
Apr 7, 1 AM $ 0.0₁₀301
+0.44%
$ 1.51 million $ 17,696
Apr 7, 12 AM $ 0.0₁₀3
-0.93%
$ 1.5 million $ 17,879
Apr 6, 11 PM $ 0.0₁₀303
-0.84%
$ 1.51 million $ 18,059
Apr 6, 10 PM $ 0.0₁₀305
+0.10%
$ 1.53 million $ 18,929
Apr 6, 9 PM $ 0.0₁₀305
-0.36%
$ 1.52 million $ 18,710
Apr 6, 8 PM $ 0.0₁₀306
+0.16%
$ 1.53 million $ 18,706
Apr 6, 7 PM $ 0.0₁₀306
-0.46%
$ 1.53 million $ 18,718
Apr 6, 6 PM $ 0.0₁₀307
+0.26%
$ 1.54 million $ 19,187
Apr 6, 5 PM $ 0.0₁₀306
-0.06%
$ 1.53 million $ 19,330
Apr 6, 4 PM $ 0.0₁₀306
-0.22%
$ 1.53 million $ 18,887
Apr 6, 3 PM $ 0.0₁₀307
+1.04%
$ 1.54 million $ 18,809
Apr 6, 2 PM $ 0.0₁₀304
+0.10%
$ 1.52 million $ 18,771
Apr 6, 1 PM $ 0.0₁₀304
+0.40%
$ 1.52 million $ 17,753