Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₁₀316
-3.67%
$ 1.58 million $ 15,137
Mar 25, 2026 $ 0.0₁₀328
+2.73%
$ 1.64 million $ 13,121
Mar 24, 2026 $ 0.0₁₀319
-0.68%
$ 1.6 million $ 15,991
Mar 23, 2026 $ 0.0₁₀322
+1.11%
$ 1.61 million $ 19,288
Mar 22, 2026 $ 0.0₁₀318
-4.33%
$ 1.59 million $ 15,647
Mar 21, 2026 $ 0.0₁₀332
-1.17%
$ 1.66 million $ 14,060
Mar 20, 2026 $ 0.0₁₀336
-0.51%
$ 1.68 million $ 15,836
Mar 19, 2026 $ 0.0₁₀338
-1.62%
$ 1.69 million $ 12,758
Mar 18, 2026 $ 0.0₁₀343
-3.05%
$ 1.72 million $ 15,749
Mar 17, 2026 $ 0.0₁₀354
-1.86%
$ 1.77 million $ 17,017
Mar 16, 2026 $ 0.0₁₀361
+3.60%
$ 1.8 million $ 17,220
Mar 15, 2026 $ 0.0₁₀348
+2.84%
$ 1.74 million $ 14,993
Mar 14, 2026 $ 0.0₁₀339
-0.12%
$ 1.69 million $ 13,760
Mar 13, 2026 $ 0.0₁₀339
-0.33%
$ 1.7 million $ 19,765
Mar 12, 2026 $ 0.0₁₀34
+0.24%
$ 1.7 million $ 17,545
Mar 11, 2026 $ 0.0₁₀34
+0.36%
$ 1.7 million $ 13,474
Mar 10, 2026 $ 0.0₁₀338
+0.80%
$ 1.69 million $ 17,103
Mar 9, 2026 $ 0.0₁₀336
+1.95%
$ 1.68 million $ 15,737
Mar 8, 2026 $ 0.0₁₀329
-2.06%
$ 1.65 million $ 14,397
Mar 7, 2026 $ 0.0₁₀336
+0.97%
$ 1.68 million $ 15,949
Mar 6, 2026 $ 0.0₁₀333
-4.49%
$ 1.66 million $ 14,528
Mar 5, 2026 $ 0.0₁₀349
-1.49%
$ 1.74 million $ 14,419
Mar 4, 2026 $ 0.0₁₀354
+4.76%
$ 1.77 million $ 16,364
Mar 3, 2026 $ 0.0₁₀338
-0.22%
$ 1.69 million $ 16,107
Mar 2, 2026 $ 0.0₁₀338
+0.76%
$ 1.69 million $ 21,174
Mar 1, 2026 $ 0.0₁₀336
-0.48%
$ 1.68 million $ 17,170
Feb 28, 2026 $ 0.0₁₀338
+0.00%
$ 1.69 million $ 20,939
Feb 27, 2026 $ 0.0₁₀338
-2.46%
$ 1.68 million $ 16,780
Feb 26, 2026 $ 0.0₁₀346
-1.20%
$ 1.73 million $ 15,449
Feb 25, 2026 $ 0.0₁₀35
+8.80%
$ 1.75 million $ 18,104
Feb 24, 2026 $ 0.0₁₀322
+0.47%
$ 1.61 million $ 15,466
Feb 23, 2026 $ 0.0₁₀32
-8.33%
$ 1.6 million $ 16,013
Feb 22, 2026 $ 0.0₁₀349
-5.14%
$ 1.75 million $ 22,205
Feb 21, 2026 $ 0.0₁₀368
+0.98%
$ 1.84 million $ 19,080
Feb 20, 2026 $ 0.0₁₀366
+1.56%
$ 1.83 million $ 18,940
Feb 19, 2026 $ 0.0₁₀36
+0.98%
$ 1.8 million $ 13,974
Feb 18, 2026 $ 0.0₁₀357
-2.26%
$ 1.78 million $ 17,347
Feb 17, 2026 $ 0.0₁₀365
-2.69%
$ 1.82 million $ 15,370
Feb 16, 2026 $ 0.0₁₀375
+4.82%
$ 1.88 million $ 25,588
Feb 15, 2026 $ 0.0₁₀359
-18.77%
$ 1.79 million $ 83,921
Feb 14, 2026 $ 0.0₁₀442
+5.05%
$ 2.21 million $ 24,673
Feb 13, 2026 $ 0.0₁₀42
+11.53%
$ 2.1 million $ 28,339
Feb 12, 2026 $ 0.0₁₀377
+9.89%
$ 1.88 million $ 33,805
Feb 11, 2026 $ 0.0₁₀343
-2.14%
$ 1.71 million $ 18,899
Feb 10, 2026 $ 0.0₁₀35
-3.40%
$ 1.75 million $ 15,596
Feb 9, 2026 $ 0.0₁₀363
+0.16%
$ 1.82 million $ 19,042
Feb 8, 2026 $ 0.0₁₀362
-1.57%
$ 1.81 million $ 15,553
Feb 7, 2026 $ 0.0₁₀368
+4.09%
$ 1.84 million $ 34,963
Feb 6, 2026 $ 0.0₁₀353
+12.62%
$ 1.76 million $ 35,415
Feb 5, 2026 $ 0.0₁₀314
-13.51%
$ 1.57 million $ 35,010