Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₁₀456
-9.45%
$ 2.28 million $ 13,058
May 13, 6 AM $ 0.0₁₀409
+0.00%
$ 2.04 million $ 10,198
May 13, 5 AM $ 0.0₁₀409
+0.50%
$ 2.04 million $ 6,101
May 13, 4 AM $ 0.0₁₀407
-5.74%
$ 2.04 million $ 6,164
May 13, 3 AM $ 0.0₁₀432
-0.77%
$ 2.16 million $ 8,773
May 13, 2 AM $ 0.0₁₀451
-2.78%
$ 2.25 million $ 8,643
May 13, 1 AM $ 0.0₁₀463
-3.74%
$ 2.31 million $ 7,922
May 13, 12 AM $ 0.0₁₀481
-0.49%
$ 2.4 million $ 16,709
May 12, 11 PM $ 0.0₁₀483
-0.04%
$ 2.41 million $ 17,297
May 12, 10 PM $ 0.0₁₀483
+0.24%
$ 2.42 million $ 18,119
May 12, 9 PM $ 0.0₁₀482
-0.75%
$ 2.41 million $ 18,450
May 12, 8 PM $ 0.0₁₀486
+0.14%
$ 2.43 million $ 19,263
May 12, 7 PM $ 0.0₁₀485
-1.27%
$ 2.43 million $ 19,301
May 12, 6 PM $ 0.0₁₀491
-0.45%
$ 2.46 million $ 18,105
May 12, 5 PM $ 0.0₁₀494
-0.05%
$ 2.47 million $ 18,018
May 12, 4 PM $ 0.0₁₀494
-0.05%
$ 2.47 million $ 17,345
May 12, 3 PM $ 0.0₁₀494
-0.20%
$ 2.47 million $ 17,786
May 12, 2 PM $ 0.0₁₀495
-0.30%
$ 2.47 million $ 18,916
May 12, 1 PM $ 0.0₁₀496
+1.01%
$ 2.48 million $ 22,517
May 12, 12 PM $ 0.0₁₀491
+3.24%
$ 2.46 million $ 20,968
May 12, 11 AM $ 0.0₁₀476
-1.05%
$ 2.38 million $ 10,379
May 12, 10 AM $ 0.0₁₀481
+0.08%
$ 2.41 million $ 9,961
May 12, 9 AM $ 0.0₁₀482
-0.45%
$ 2.41 million $ 9,952
May 12, 8 AM $ 0.0₁₀484
+1.01%
$ 2.42 million $ 10,186
May 12, 7 AM $ 0.0₁₀477
-1.74%
$ 2.38 million $ 11,646
May 12, 6 AM $ 0.0₁₀486
-0.88%
$ 2.43 million $ 12,212
May 12, 5 AM $ 0.0₁₀49
+2.74%
$ 2.45 million $ 21,398
May 12, 4 AM $ 0.0₁₀475
-0.03%
$ 2.37 million $ 13,691
May 12, 3 AM $ 0.0₁₀475
+0.45%
$ 2.38 million $ 14,012
May 12, 2 AM $ 0.0₁₀474
-0.49%
$ 2.37 million $ 14,014
May 12, 1 AM $ 0.0₁₀489
+3.38%
$ 2.45 million $ 21,309
May 12, 12 AM $ 0.0₁₀472
-1.10%
$ 2.36 million $ 19,801
May 11, 11 PM $ 0.0₁₀476
+0.80%
$ 2.38 million $ 19,325
May 11, 10 PM $ 0.0₁₀472
-0.86%
$ 2.36 million $ 18,727
May 11, 9 PM $ 0.0₁₀476
+0.84%
$ 2.38 million $ 19,032
May 11, 8 PM $ 0.0₁₀471
-0.02%
$ 2.36 million $ 19,175
May 11, 7 PM $ 0.0₁₀471
+1.35%
$ 2.36 million $ 19,195
May 11, 6 PM $ 0.0₁₀465
-0.10%
$ 2.33 million $ 18,936
May 11, 5 PM $ 0.0₁₀465
-0.76%
$ 2.32 million $ 18,964
May 11, 4 PM $ 0.0₁₀468
+0.48%
$ 2.34 million $ 20,065
May 11, 3 PM $ 0.0₁₀468
+2.38%
$ 2.34 million $ 24,280
May 11, 2 PM $ 0.0₁₀458
-0.92%
$ 2.29 million $ 35,679
May 11, 1 PM $ 0.0₁₀46
-2.36%
$ 2.3 million $ 49,638
May 11, 12 PM $ 0.0₁₀471
-0.64%
$ 2.36 million $ 53,554
May 11, 11 AM $ 0.0₁₀47
-1.08%
$ 2.35 million $ 54,673
May 11, 10 AM $ 0.0₁₀475
+0.11%
$ 2.38 million $ 63,009
May 11, 9 AM $ 0.0₁₀475
+0.49%
$ 2.37 million $ 69,257
May 11, 8 AM $ 0.0₁₀472
-2.68%
$ 2.36 million $ 69,410
May 11, 7 AM $ 0.0₁₀486
+0.62%
$ 2.43 million $ 75,997
May 11, 6 AM $ 0.0₁₀481
+0.91%
$ 2.4 million $ 70,445