Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₁₀304
+0.40%
$ 1.52 million $ 17,753
Apr 6, 12 PM $ 0.0₁₀302
-0.88%
$ 1.51 million $ 18,504
Apr 6, 11 AM $ 0.0₁₀305
+1.16%
$ 1.53 million $ 19,626
Apr 6, 10 AM $ 0.0₁₀302
-1.73%
$ 1.51 million $ 19,254
Apr 6, 9 AM $ 0.0₁₀307
+0.81%
$ 1.53 million $ 19,043
Apr 6, 8 AM $ 0.0₁₀304
+0.77%
$ 1.52 million $ 18,066
Apr 6, 7 AM $ 0.0₁₀302
-0.21%
$ 1.51 million $ 18,001
Apr 6, 6 AM $ 0.0₁₀303
+0.11%
$ 1.51 million $ 17,648
Apr 6, 5 AM $ 0.0₁₀302
+0.33%
$ 1.51 million $ 17,845
Apr 6, 4 AM $ 0.0₁₀301
-0.90%
$ 1.51 million $ 17,987
Apr 6, 3 AM $ 0.0₁₀304
-0.06%
$ 1.52 million $ 17,943
Apr 6, 2 AM $ 0.0₁₀304
+0.43%
$ 1.52 million $ 18,072
Apr 6, 1 AM $ 0.0₁₀303
-0.30%
$ 1.52 million $ 17,890
Apr 6, 12 AM $ 0.0₁₀304
+1.19%
$ 1.52 million $ 17,796
Apr 5, 11 PM $ 0.0₁₀3
+0.62%
$ 1.5 million $ 17,416
Apr 5, 10 PM $ 0.0₁₀299
+0.59%
$ 1.49 million $ 16,397
Apr 5, 9 PM $ 0.0₁₀297
-0.24%
$ 1.49 million $ 16,388
Apr 5, 8 PM $ 0.0₁₀298
+0.36%
$ 1.49 million $ 16,264
Apr 5, 7 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 16,973
Apr 5, 6 PM $ 0.0₁₀297
+0.05%
$ 1.48 million $ 16,560
Apr 5, 5 PM $ 0.0₁₀297
-0.29%
$ 1.48 million $ 16,573
Apr 5, 4 PM $ 0.0₁₀297
+0.62%
$ 1.49 million $ 16,639
Apr 5, 3 PM $ 0.0₁₀296
+0.24%
$ 1.48 million $ 16,630
Apr 5, 2 PM $ 0.0₁₀295
+0.05%
$ 1.47 million $ 17,481
Apr 5, 1 PM $ 0.0₁₀295
+0.69%
$ 1.47 million $ 17,533
Apr 5, 12 PM $ 0.0₁₀293
-0.17%
$ 1.46 million $ 17,087
Apr 5, 11 AM $ 0.0₁₀293
-0.07%
$ 1.47 million $ 17,000
Apr 5, 10 AM $ 0.0₁₀293
-0.06%
$ 1.47 million $ 16,988
Apr 5, 9 AM $ 0.0₁₀294
+0.17%
$ 1.47 million $ 17,158
Apr 5, 8 AM $ 0.0₁₀293
-0.16%
$ 1.47 million $ 17,209
Apr 5, 7 AM $ 0.0₁₀294
-0.56%
$ 1.47 million $ 17,093
Apr 5, 6 AM $ 0.0₁₀295
+0.51%
$ 1.48 million $ 16,921
Apr 5, 5 AM $ 0.0₁₀294
+0.08%
$ 1.47 million $ 16,702
Apr 5, 4 AM $ 0.0₁₀293
-0.05%
$ 1.47 million $ 16,559
Apr 5, 3 AM $ 0.0₁₀294
-0.13%
$ 1.47 million $ 16,513
Apr 5, 2 AM $ 0.0₁₀294
+0.12%
$ 1.47 million $ 16,594
Apr 5, 1 AM $ 0.0₁₀294
+0.08%
$ 1.47 million $ 16,622
Apr 5, 12 AM $ 0.0₁₀293
-0.20%
$ 1.47 million $ 16,703
Apr 4, 11 PM $ 0.0₁₀294
-0.05%
$ 1.47 million $ 16,803
Apr 4, 10 PM $ 0.0₁₀294
+0.23%
$ 1.47 million $ 17,528
Apr 4, 9 PM $ 0.0₁₀293
-0.10%
$ 1.47 million $ 17,542
Apr 4, 8 PM $ 0.0₁₀294
-0.10%
$ 1.47 million $ 17,436
Apr 4, 7 PM $ 0.0₁₀294
+0.49%
$ 1.47 million $ 16,651
Apr 4, 6 PM $ 0.0₁₀293
-1.16%
$ 1.46 million $ 16,514
Apr 4, 5 PM $ 0.0₁₀296
+1.12%
$ 1.48 million $ 16,662
Apr 4, 4 PM $ 0.0₁₀293
-0.84%
$ 1.46 million $ 16,761
Apr 4, 3 PM $ 0.0₁₀295
+2.39%
$ 1.48 million $ 16,287
Apr 4, 2 PM $ 0.0₁₀288
+0.17%
$ 1.44 million $ 15,665
Apr 4, 1 PM $ 0.0₁₀288
-0.69%
$ 1.44 million $ 15,571
Apr 4, 12 PM $ 0.0₁₀29
-1.57%
$ 1.45 million $ 15,585