Catcoin Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₁₀288
-0.19%
$ 1.44 million $ 16,875
Apr 2, 9 AM $ 0.0₁₀288
-1.42%
$ 1.44 million $ 16,680
Apr 2, 8 AM $ 0.0₁₀293
+0.41%
$ 1.46 million $ 16,795
Apr 2, 7 AM $ 0.0₁₀291
-0.08%
$ 1.46 million $ 17,193
Apr 2, 6 AM $ 0.0₁₀292
+0.47%
$ 1.46 million $ 17,096
Apr 2, 5 AM $ 0.0₁₀29
-0.88%
$ 1.45 million $ 16,901
Apr 2, 4 AM $ 0.0₁₀293
+0.57%
$ 1.46 million $ 17,351
Apr 2, 3 AM $ 0.0₁₀291
-0.99%
$ 1.46 million $ 17,698
Apr 2, 2 AM $ 0.0₁₀294
+0.70%
$ 1.47 million $ 17,636
Apr 2, 1 AM $ 0.0₁₀292
-2.69%
$ 1.46 million $ 16,888
Apr 2, 12 AM $ 0.0₁₀3
+1.70%
$ 1.5 million $ 16,678
Apr 1, 11 PM $ 0.0₁₀296
+0.04%
$ 1.48 million $ 16,583
Apr 1, 10 PM $ 0.0₁₀295
-1.02%
$ 1.48 million $ 16,587
Apr 1, 9 PM $ 0.0₁₀298
-0.06%
$ 1.49 million $ 16,110
Apr 1, 8 PM $ 0.0₁₀299
-0.62%
$ 1.49 million $ 15,727
Apr 1, 7 PM $ 0.0₁₀301
-0.15%
$ 1.5 million $ 15,591
Apr 1, 6 PM $ 0.0₁₀301
-0.47%
$ 1.5 million $ 16,005
Apr 1, 5 PM $ 0.0₁₀303
-1.76%
$ 1.51 million $ 16,132
Apr 1, 4 PM $ 0.0₁₀308
+2.66%
$ 1.54 million $ 16,816
Apr 1, 3 PM $ 0.0₁₀3
-0.21%
$ 1.5 million $ 16,685
Apr 1, 2 PM $ 0.0₁₀301
+0.50%
$ 1.5 million $ 16,737
Apr 1, 1 PM $ 0.0₁₀299
+0.63%
$ 1.5 million $ 16,915
Apr 1, 12 PM $ 0.0₁₀297
-1.01%
$ 1.49 million $ 15,495
Apr 1, 11 AM $ 0.0₁₀3
+1.25%
$ 1.5 million $ 15,556
Apr 1, 10 AM $ 0.0₁₀296
-0.49%
$ 1.48 million $ 15,692
Apr 1, 9 AM $ 0.0₁₀295
-1.62%
$ 1.48 million $ 16,016
Apr 1, 8 AM $ 0.0₁₀3
+0.30%
$ 1.5 million $ 16,247
Apr 1, 7 AM $ 0.0₁₀299
-0.73%
$ 1.5 million $ 16,387
Apr 1, 6 AM $ 0.0₁₀302
+0.54%
$ 1.51 million $ 16,477
Apr 1, 5 AM $ 0.0₁₀302
+0.73%
$ 1.51 million $ 16,480
Apr 1, 4 AM $ 0.0₁₀299
+0.73%
$ 1.5 million $ 15,933
Apr 1, 3 AM $ 0.0₁₀297
-0.99%
$ 1.49 million $ 15,462
Apr 1, 2 AM $ 0.0₁₀3
+0.28%
$ 1.5 million $ 15,516
Apr 1, 1 AM $ 0.0₁₀299
-0.14%
$ 1.5 million $ 15,490
Apr 1, 12 AM $ 0.0₁₀3
+0.14%
$ 1.5 million $ 15,351
Mar 31, 11 PM $ 0.0₁₀299
+0.39%
$ 1.5 million $ 15,412
Mar 31, 10 PM $ 0.0₁₀298
-0.66%
$ 1.49 million $ 15,456
Mar 31, 9 PM $ 0.0₁₀3
+0.04%
$ 1.5 million $ 15,565
Mar 31, 8 PM $ 0.0₁₀3
+0.36%
$ 1.5 million $ 15,685
Mar 31, 7 PM $ 0.0₁₀299
+1.48%
$ 1.49 million $ 15,688
Mar 31, 6 PM $ 0.0₁₀295
-1.11%
$ 1.47 million $ 15,656
Mar 31, 5 PM $ 0.0₁₀298
+0.62%
$ 1.49 million $ 15,553
Mar 31, 4 PM $ 0.0₁₀296
+0.48%
$ 1.48 million $ 14,573
Mar 31, 3 PM $ 0.0₁₀295
-0.59%
$ 1.47 million $ 14,497
Mar 31, 2 PM $ 0.0₁₀296
-0.41%
$ 1.48 million $ 14,375
Mar 31, 1 PM $ 0.0₁₀298
+0.06%
$ 1.49 million $ 14,822
Mar 31, 12 PM $ 0.0₁₀297
+0.57%
$ 1.49 million $ 15,094
Mar 31, 11 AM $ 0.0₁₀296
+0.90%
$ 1.48 million $ 14,926
Mar 31, 10 AM $ 0.0₁₀293
-1.52%
$ 1.47 million $ 14,749
Mar 31, 9 AM $ 0.0₁₀298
-0.23%
$ 1.49 million $ 14,386