Catcoin Historical Data

CAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₁₀315
-0.25%
$ 1.57 million $ 15,356
Mar 23, 3 AM $ 0.0₁₀316
+0.06%
$ 1.58 million $ 15,472
Mar 23, 2 AM $ 0.0₁₀316
-0.31%
$ 1.58 million $ 15,507
Mar 23, 1 AM $ 0.0₁₀317
+0.40%
$ 1.58 million $ 15,628
Mar 23, 12 AM $ 0.0₁₀315
-0.86%
$ 1.58 million $ 15,482
Mar 22, 11 PM $ 0.0₁₀318
-1.49%
$ 1.59 million $ 15,647
Mar 22, 10 PM $ 0.0₁₀323
+0.51%
$ 1.61 million $ 15,719
Mar 22, 9 PM $ 0.0₁₀321
+0.27%
$ 1.61 million $ 15,758
Mar 22, 8 PM $ 0.0₁₀32
-0.85%
$ 1.6 million $ 15,690
Mar 22, 7 PM $ 0.0₁₀323
-0.08%
$ 1.62 million $ 15,945
Mar 22, 6 PM $ 0.0₁₀323
-0.42%
$ 1.62 million $ 15,701
Mar 22, 5 PM $ 0.0₁₀325
+0.24%
$ 1.62 million $ 14,610
Mar 22, 4 PM $ 0.0₁₀324
-0.04%
$ 1.62 million $ 14,692
Mar 22, 3 PM $ 0.0₁₀324
+0.01%
$ 1.62 million $ 14,692
Mar 22, 2 PM $ 0.0₁₀324
-0.15%
$ 1.62 million $ 14,686
Mar 22, 1 PM $ 0.0₁₀324
-0.01%
$ 1.62 million $ 14,876
Mar 22, 12 PM $ 0.0₁₀324
-0.12%
$ 1.62 million $ 14,823
Mar 22, 11 AM $ 0.0₁₀325
-0.66%
$ 1.62 million $ 14,683
Mar 22, 10 AM $ 0.0₁₀327
-0.37%
$ 1.64 million $ 14,502
Mar 22, 9 AM $ 0.0₁₀328
+0.01%
$ 1.64 million $ 14,458
Mar 22, 8 AM $ 0.0₁₀328
-0.43%
$ 1.64 million $ 14,345
Mar 22, 7 AM $ 0.0₁₀33
+1.05%
$ 1.65 million $ 14,527
Mar 22, 6 AM $ 0.0₁₀326
-0.27%
$ 1.63 million $ 14,471
Mar 22, 5 AM $ 0.0₁₀327
-0.44%
$ 1.64 million $ 14,441
Mar 22, 4 AM $ 0.0₁₀329
+0.25%
$ 1.64 million $ 14,349
Mar 22, 3 AM $ 0.0₁₀328
+0.75%
$ 1.64 million $ 14,498
Mar 22, 2 AM $ 0.0₁₀325
-0.07%
$ 1.63 million $ 14,538
Mar 22, 1 AM $ 0.0₁₀326
+0.06%
$ 1.63 million $ 14,194
Mar 22, 12 AM $ 0.0₁₀325
-2.11%
$ 1.63 million $ 14,245
Mar 21, 11 PM $ 0.0₁₀332
-0.76%
$ 1.66 million $ 14,060
Mar 21, 10 PM $ 0.0₁₀335
-0.18%
$ 1.67 million $ 14,040
Mar 21, 9 PM $ 0.0₁₀335
+0.04%
$ 1.68 million $ 14,045
Mar 21, 8 PM $ 0.0₁₀335
-0.25%
$ 1.68 million $ 14,114
Mar 21, 7 PM $ 0.0₁₀336
+0.60%
$ 1.68 million $ 13,811
Mar 21, 6 PM $ 0.0₁₀334
-0.36%
$ 1.67 million $ 13,713
Mar 21, 5 PM $ 0.0₁₀335
+0.42%
$ 1.68 million $ 13,649
Mar 21, 4 PM $ 0.0₁₀333
-0.55%
$ 1.67 million $ 13,576
Mar 21, 3 PM $ 0.0₁₀335
-0.02%
$ 1.68 million $ 13,656
Mar 21, 2 PM $ 0.0₁₀335
+0.02%
$ 1.68 million $ 13,700
Mar 21, 1 PM $ 0.0₁₀335
+0.65%
$ 1.68 million $ 13,818
Mar 21, 12 PM $ 0.0₁₀333
-1.61%
$ 1.67 million $ 14,045
Mar 21, 11 AM $ 0.0₁₀338
+0.59%
$ 1.69 million $ 13,867
Mar 21, 10 AM $ 0.0₁₀338
+0.16%
$ 1.69 million $ 14,457
Mar 21, 9 AM $ 0.0₁₀338
-0.01%
$ 1.69 million $ 15,163
Mar 21, 8 AM $ 0.0₁₀338
+0.73%
$ 1.69 million $ 15,161
Mar 21, 7 AM $ 0.0₁₀336
-0.01%
$ 1.68 million $ 15,059
Mar 21, 6 AM $ 0.0₁₀336
-0.57%
$ 1.68 million $ 15,286
Mar 21, 5 AM $ 0.0₁₀337
+0.03%
$ 1.69 million $ 15,362
Mar 21, 4 AM $ 0.0₁₀337
+0.18%
$ 1.69 million $ 15,320
Mar 21, 3 AM $ 0.0₁₀337
+0.40%
$ 1.68 million $ 15,084