Catcoin Historical Data

CAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₁₀343
-0.09%
$ 1.71 million $ 15,277
Mar 19, 1 AM $ 0.0₁₀343
-0.14%
$ 1.71 million $ 15,426
Mar 19, 12 AM $ 0.0₁₀343
+0.00%
$ 1.72 million $ 15,696
Mar 18, 11 PM $ 0.0₁₀343
+0.20%
$ 1.72 million $ 15,749
Mar 18, 10 PM $ 0.0₁₀343
+0.02%
$ 1.71 million $ 15,895
Mar 18, 9 PM $ 0.0₁₀343
-0.07%
$ 1.71 million $ 15,871
Mar 18, 8 PM $ 0.0₁₀343
+0.27%
$ 1.71 million $ 15,970
Mar 18, 7 PM $ 0.0₁₀342
+0.16%
$ 1.71 million $ 15,928
Mar 18, 6 PM $ 0.0₁₀341
-0.19%
$ 1.71 million $ 16,159
Mar 18, 5 PM $ 0.0₁₀342
+0.17%
$ 1.71 million $ 15,689
Mar 18, 4 PM $ 0.0₁₀342
+0.00%
$ 1.71 million $ 15,848
Mar 18, 3 PM $ 0.0₁₀342
-0.35%
$ 1.71 million $ 15,971
Mar 18, 2 PM $ 0.0₁₀343
-1.08%
$ 1.71 million $ 16,071
Mar 18, 1 PM $ 0.0₁₀346
-0.90%
$ 1.73 million $ 16,223
Mar 18, 12 PM $ 0.0₁₀35
-1.07%
$ 1.75 million $ 16,512
Mar 18, 11 AM $ 0.0₁₀353
-0.66%
$ 1.77 million $ 15,390
Mar 18, 10 AM $ 0.0₁₀356
+0.41%
$ 1.78 million $ 15,372
Mar 18, 9 AM $ 0.0₁₀354
-0.15%
$ 1.77 million $ 15,796
Mar 18, 8 AM $ 0.0₁₀355
+1.52%
$ 1.77 million $ 15,873
Mar 18, 7 AM $ 0.0₁₀351
-0.05%
$ 1.77 million $ 15,825
Mar 18, 6 AM $ 0.0₁₀351
+0.00%
$ 1.76 million $ 16,041
Mar 18, 5 AM $ 0.0₁₀351
+0.04%
$ 1.75 million $ 16,570
Mar 18, 4 AM $ 0.0₁₀351
-0.30%
$ 1.75 million $ 16,627
Mar 18, 3 AM $ 0.0₁₀352
+0.74%
$ 1.76 million $ 16,732
Mar 18, 2 AM $ 0.0₁₀349
-0.81%
$ 1.75 million $ 16,749
Mar 18, 1 AM $ 0.0₁₀352
+0.56%
$ 1.76 million $ 17,215
Mar 18, 12 AM $ 0.0₁₀35
-1.16%
$ 1.75 million $ 17,023
Mar 17, 11 PM $ 0.0₁₀354
-0.55%
$ 1.77 million $ 17,017
Mar 17, 10 PM $ 0.0₁₀356
-0.60%
$ 1.78 million $ 17,459
Mar 17, 9 PM $ 0.0₁₀358
+0.93%
$ 1.79 million $ 17,850
Mar 17, 8 PM $ 0.0₁₀354
-0.11%
$ 1.77 million $ 17,915
Mar 17, 7 PM $ 0.0₁₀355
-0.18%
$ 1.77 million $ 18,757
Mar 17, 6 PM $ 0.0₁₀355
-0.48%
$ 1.78 million $ 19,081
Mar 17, 5 PM $ 0.0₁₀357
+0.35%
$ 1.78 million $ 19,123
Mar 17, 4 PM $ 0.0₁₀356
+0.90%
$ 1.78 million $ 19,074
Mar 17, 3 PM $ 0.0₁₀353
+0.81%
$ 1.77 million $ 19,120
Mar 17, 2 PM $ 0.0₁₀351
-0.20%
$ 1.75 million $ 19,138
Mar 17, 1 PM $ 0.0₁₀351
-0.24%
$ 1.76 million $ 19,221
Mar 17, 12 PM $ 0.0₁₀352
-0.07%
$ 1.76 million $ 18,963
Mar 17, 11 AM $ 0.0₁₀352
+0.26%
$ 1.76 million $ 19,080
Mar 17, 10 AM $ 0.0₁₀351
-0.42%
$ 1.76 million $ 18,782
Mar 17, 9 AM $ 0.0₁₀353
-0.69%
$ 1.76 million $ 18,568
Mar 17, 8 AM $ 0.0₁₀355
-0.18%
$ 1.78 million $ 18,351
Mar 17, 7 AM $ 0.0₁₀356
-0.27%
$ 1.79 million $ 18,199
Mar 17, 6 AM $ 0.0₁₀357
-0.38%
$ 1.78 million $ 17,501
Mar 17, 5 AM $ 0.0₁₀358
+0.74%
$ 1.79 million $ 17,250
Mar 17, 4 AM $ 0.0₁₀356
-0.51%
$ 1.78 million $ 17,363
Mar 17, 3 AM $ 0.0₁₀357
-1.02%
$ 1.8 million $ 17,680
Mar 17, 2 AM $ 0.0₁₀361
-0.06%
$ 1.81 million $ 17,879
Mar 17, 1 AM $ 0.0₁₀361
+1.19%
$ 1.81 million $ 17,902