Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₁₀363
-5.03%
$ 1.81 million $ 25,262
Feb 3, 2026 $ 0.0₁₀382
-0.05%
$ 1.91 million $ 30,379
Feb 2, 2026 $ 0.0₁₀382
+4.58%
$ 1.91 million $ 24,041
Feb 1, 2026 $ 0.0₁₀365
-0.50%
$ 1.83 million $ 34,754
Jan 31, 2026 $ 0.0₁₀367
-28.18%
$ 1.84 million $ 137,751
Jan 30, 2026 $ 0.0₁₀511
-3.90%
$ 2.56 million $ 28,424
Jan 29, 2026 $ 0.0₁₀532
-9.90%
$ 2.66 million $ 42,750
Jan 28, 2026 $ 0.0₁₀59
-0.31%
$ 2.95 million $ 39,743
Jan 27, 2026 $ 0.0₁₀592
+2.41%
$ 2.96 million $ 25,668
Jan 26, 2026 $ 0.0₁₀578
+1.23%
$ 2.89 million $ 36,105
Jan 25, 2026 $ 0.0₁₀571
-6.48%
$ 2.86 million $ 27,085
Jan 24, 2026 $ 0.0₁₀611
-0.29%
$ 3.05 million $ 23,964
Jan 23, 2026 $ 0.0₁₀613
-2.21%
$ 3.06 million $ 23,374
Jan 22, 2026 $ 0.0₁₀627
-2.25%
$ 3.13 million $ 27,387
Jan 21, 2026 $ 0.0₁₀641
-3.68%
$ 3.24 million $ 31,130
Jan 20, 2026 $ 0.0₁₀665
-1.93%
$ 3.33 million $ 29,917
Jan 19, 2026 $ 0.0₁₀679
-6.04%
$ 3.39 million $ 24,454
Jan 18, 2026 $ 0.0₁₀722
-2.88%
$ 3.62 million $ 30,301
Jan 17, 2026 $ 0.0₁₀744
-0.30%
$ 3.72 million $ 29,636
Jan 16, 2026 $ 0.0₁₀746
+16.90%
$ 3.73 million $ 70,881
Jan 15, 2026 $ 0.0₁₀638
-3.89%
$ 3.19 million $ 22,880
Jan 14, 2026 $ 0.0₁₀664
-0.79%
$ 3.32 million $ 26,061
Jan 13, 2026 $ 0.0₁₀669
+4.03%
$ 3.35 million $ 31,811
Jan 12, 2026 $ 0.0₁₀644
+0.33%
$ 3.22 million $ 27,540
Jan 11, 2026 $ 0.0₁₀641
+1.57%
$ 3.21 million $ 24,636
Jan 10, 2026 $ 0.0₁₀632
-0.65%
$ 3.16 million $ 30,475
Jan 9, 2026 $ 0.0₁₀636
+1.87%
$ 3.18 million $ 30,175
Jan 8, 2026 $ 0.0₁₀625
-0.71%
$ 3.12 million $ 30,363
Jan 7, 2026 $ 0.0₁₀629
-5.98%
$ 3.15 million $ 32,093
Jan 6, 2026 $ 0.0₁₀669
-1.88%
$ 3.35 million $ 40,813
Jan 5, 2026 $ 0.0₁₀682
+2.22%
$ 3.41 million $ 56,402
Jan 4, 2026 $ 0.0₁₀667
+2.47%
$ 3.34 million $ 23,782
Jan 3, 2026 $ 0.0₁₀651
+0.55%
$ 3.26 million $ 30,314
Jan 2, 2026 $ 0.0₁₀648
+3.91%
$ 3.24 million $ 23,464
Jan 1, 2026 $ 0.0₁₀624
+0.82%
$ 3.12 million $ 20,131
Dec 31, 2025 $ 0.0₁₀615
+0.69%
$ 3.09 million $ 23,364
Dec 30, 2025 $ 0.0₁₀616
+0.53%
$ 3.05 million $ 21,135
Dec 29, 2025 $ 0.0₁₀613
+0.44%
$ 3.06 million $ 22,839
Dec 28, 2025 $ 0.0₁₀614
-0.30%
$ 3.05 million $ 26,524
Dec 27, 2025 $ 0.0₁₀611
-1.26%
$ 3.08 million $ 21,702
Dec 26, 2025 $ 0.0₁₀607
-1.04%
$ 3.09 million $ 26,065
Dec 25, 2025 $ 0.0₁₀619
-0.35%
$ 3.07 million $ 21,032
Dec 24, 2025 $ 0.0₁₀624
-0.40%
$ 3.11 million $ 26,972
Dec 23, 2025 $ 0.0₁₀624
-6.96%
$ 3.13 million $ 47,186
Dec 22, 2025 $ 0.0₁₀665
-1.28%
$ 3.35 million $ 26,911
Dec 21, 2025 $ 0.0₁₀671
-0.06%
$ 3.37 million $ 27,495
Dec 20, 2025 $ 0.0₁₀67
-1.43%
$ 3.36 million $ 26,956
Dec 19, 2025 $ 0.0₁₀677
+2.97%
$ 3.4 million $ 29,989
Dec 18, 2025 $ 0.0₁₀65
-6.03%
$ 3.29 million $ 32,971
Dec 17, 2025 $ 0.0₁₀693
-4.10%
$ 3.46 million $ 13,628