Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₁₀481
+0.91%
$ 2.4 million $ 70,445
May 11, 5 AM $ 0.0₁₀476
+0.38%
$ 2.38 million $ 70,669
May 11, 4 AM $ 0.0₁₀474
-0.30%
$ 2.37 million $ 70,557
May 11, 3 AM $ 0.0₁₀475
-2.93%
$ 2.38 million $ 71,069
May 11, 2 AM $ 0.0₁₀472
+1.53%
$ 2.36 million $ 72,773
May 11, 1 AM $ 0.0₁₀465
-3.16%
$ 2.32 million $ 73,150
May 11, 12 AM $ 0.0₁₀464
+1.02%
$ 2.32 million $ 74,514
May 10, 11 PM $ 0.0₁₀458
+0.83%
$ 2.29 million $ 74,202
May 10, 10 PM $ 0.0₁₀455
-1.11%
$ 2.28 million $ 73,907
May 10, 9 PM $ 0.0₁₀455
+0.02%
$ 2.28 million $ 83,702
May 10, 8 PM $ 0.0₁₀474
+2.38%
$ 2.37 million $ 144,871
May 10, 7 PM $ 0.0₁₀457
+0.50%
$ 2.28 million $ 88,212
May 10, 6 PM $ 0.0₁₀456
-0.79%
$ 2.28 million $ 90,188
May 10, 5 PM $ 0.0₁₀473
+4.95%
$ 2.36 million $ 157,685
May 10, 4 PM $ 0.0₁₀45
+1.70%
$ 2.25 million $ 97,462
May 10, 3 PM $ 0.0₁₀443
+6.10%
$ 2.21 million $ 101,716
May 10, 2 PM $ 0.0₁₀417
+6.84%
$ 2.09 million $ 88,855
May 10, 1 PM $ 0.0₁₀391
-3.49%
$ 1.95 million $ 38,899
May 10, 12 PM $ 0.0₁₀405
-10.20%
$ 2.02 million $ 38,916
May 10, 11 AM $ 0.0₁₀45
-0.82%
$ 2.25 million $ 76,979
May 10, 10 AM $ 0.0₁₀454
-4.96%
$ 2.27 million $ 69,970
May 10, 9 AM $ 0.0₁₀479
-1.22%
$ 2.39 million $ 67,804
May 10, 8 AM $ 0.0₁₀477
-0.11%
$ 2.38 million $ 81,754
May 10, 7 AM $ 0.0₁₀472
-9.30%
$ 2.36 million $ 100,600
May 10, 6 AM $ 0.0₁₀521
+11.04%
$ 2.6 million $ 188,351
May 10, 5 AM $ 0.0₁₀476
-8.63%
$ 2.38 million $ 114,590
May 10, 4 AM $ 0.0₁₀521
+7.32%
$ 2.6 million $ 203,123
May 10, 3 AM $ 0.0₁₀488
-6.33%
$ 2.44 million $ 131,554
May 10, 2 AM $ 0.0₁₀521
-0.15%
$ 2.61 million $ 198,810
May 10, 1 AM $ 0.0₁₀522
+4.95%
$ 2.61 million $ 196,218
May 10, 12 AM $ 0.0₁₀498
+5.34%
$ 2.49 million $ 125,687
May 9, 11 PM $ 0.0₁₀483
-8.29%
$ 2.42 million $ 76,614
May 9, 10 PM $ 0.0₁₀511
-2.31%
$ 2.55 million $ 113,491
May 9, 9 PM $ 0.0₁₀523
+10.47%
$ 2.61 million $ 107,962
May 9, 8 PM $ 0.0₁₀471
-1.37%
$ 2.35 million $ 94,222
May 9, 7 PM $ 0.0₁₀477
+8.90%
$ 2.39 million $ 95,244
May 9, 6 PM $ 0.0₁₀439
+4.90%
$ 2.2 million $ 56,056
May 9, 5 PM $ 0.0₁₀419
+6.22%
$ 2.09 million $ 52,703
May 9, 4 PM $ 0.0₁₀437
+1.03%
$ 2.19 million $ 49,775
May 9, 3 PM $ 0.0₁₀435
-8.95%
$ 2.18 million $ 79,143
May 9, 2 PM $ 0.0₁₀478
-1.80%
$ 2.39 million $ 125,844
May 9, 1 PM $ 0.0₁₀487
-1.91%
$ 2.43 million $ 118,574
May 9, 12 PM $ 0.0₁₀496
+9.13%
$ 2.48 million $ 118,799
May 9, 11 AM $ 0.0₁₀455
-6.99%
$ 2.27 million $ 107,148
May 9, 10 AM $ 0.0₁₀489
+0.36%
$ 2.44 million $ 108,059
May 9, 9 AM $ 0.0₁₀487
-2.20%
$ 2.44 million $ 102,984
May 9, 8 AM $ 0.0₁₀498
+7.62%
$ 2.49 million $ 88,776
May 9, 7 AM $ 0.0₁₀463
+7.66%
$ 2.31 million $ 56,974
May 9, 6 AM $ 0.0₁₀43
+9.93%
$ 2.15 million $ 42,468
May 9, 5 AM $ 0.0₁₀391
+0.31%
$ 1.96 million $ 19,622