Catcoin Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₉551
+6.35%
$ 26.88 million $ 58.48 million
May 27 $ 0.0₉518
-6.70%
$ 25.91 million $ 53.51 million
May 20 $ 0.0₉572
-7.51%
$ 27.77 million $ 47.59 million
May 13 $ 0.0₉642
-9.50%
$ 30.96 million $ 51.44 million
May 6 $ 0.0₉733
-0.45%
$ 35.48 million $ 271.01 million
Apr 29 $ 0.0₉796
+16.25%
$ 36.78 million $ 269.24 million
Apr 22 $ 0.0₉712
-8.06%
$ 34.22 million $ 214.07 million
Apr 15 $ 0.0₉73
-0.49%
$ 38.72 million $ 49.38 million
Apr 8 $ 0.0₉66
-15.89%
$ 36.7 million $ 47.46 million
Apr 1 $ 0.0₉927
+1.61%
$ 39.25 million $ 21.67 million
Mar 25 $ 0.0₈112
+227.47%
$ 45.62 million $ 85.88 million
Mar 18 $ 0.0₉129
-31.35%
$ 17.04 million $ 2.04 million
Mar 11 $ 0.0₉203
+7.31%
$ 9.41 million $ 4.79 million
Mar 4 $ 0.0₉235
+150.02%
$ 9.37 million $ 3.57 million
Feb 26 $ 0.0₁₀94
+194.26%
$ 4.7 million $ 446,271
Feb 19 $ 0.0₁₀289
-1.68%
$ -- $ 32,948
Feb 12 $ 0.0₁₀295
-3.23%
$ 1.48 million $ 76,549
Feb 5 $ 0.0₁₀303
-9.60%
$ 1.53 million $ 53,438
Jan 29 $ 0.0₁₀336
+7.48%
$ 1.68 million $ 238,995
Jan 22 $ 0.0₁₀32
-24.74%
$ 1.56 million $ 48,182
Jan 15 $ 0.0₁₀422
-41.07%
$ 2.13 million $ 400,234
Jan 8 $ 0.0₁₀805
+18.99%
$ 3.58 million $ 1.24 million
Jan 1 $ 0.0₁₀838
-30.45%
$ 3.38 million $ 1.44 million
Download