Catcoin Historical Data

CAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₁₀361
+1.19%
$ 1.81 million $ 17,902
Mar 17, 12 AM $ 0.0₁₀357
-1.05%
$ 1.79 million $ 17,886
Mar 16, 11 PM $ 0.0₁₀361
-1.61%
$ 1.8 million $ 17,220
Mar 16, 10 PM $ 0.0₁₀367
+2.46%
$ 1.83 million $ 18,195
Mar 16, 9 PM $ 0.0₁₀358
-0.23%
$ 1.79 million $ 18,313
Mar 16, 8 PM $ 0.0₁₀359
+0.47%
$ 1.79 million $ 18,072
Mar 16, 7 PM $ 0.0₁₀357
+0.49%
$ 1.79 million $ 17,201
Mar 16, 6 PM $ 0.0₁₀355
-0.49%
$ 1.77 million $ 16,731
Mar 16, 5 PM $ 0.0₁₀357
-0.15%
$ 1.79 million $ 16,616
Mar 16, 4 PM $ 0.0₁₀358
+0.46%
$ 1.79 million $ 16,664
Mar 16, 3 PM $ 0.0₁₀356
+0.72%
$ 1.78 million $ 16,514
Mar 16, 2 PM $ 0.0₁₀354
-0.83%
$ 1.77 million $ 16,388
Mar 16, 1 PM $ 0.0₁₀356
+0.07%
$ 1.78 million $ 16,113
Mar 16, 12 PM $ 0.0₁₀356
-0.31%
$ 1.78 million $ 16,140
Mar 16, 11 AM $ 0.0₁₀356
+0.85%
$ 1.78 million $ 15,945
Mar 16, 10 AM $ 0.0₁₀353
-0.71%
$ 1.77 million $ 15,894
Mar 16, 9 AM $ 0.0₁₀356
+0.17%
$ 1.78 million $ 16,121
Mar 16, 8 AM $ 0.0₁₀355
-0.18%
$ 1.78 million $ 16,185
Mar 16, 7 AM $ 0.0₁₀356
+0.71%
$ 1.78 million $ 16,145
Mar 16, 6 AM $ 0.0₁₀354
-0.84%
$ 1.77 million $ 16,242
Mar 16, 5 AM $ 0.0₁₀356
+0.67%
$ 1.78 million $ 15,946
Mar 16, 4 AM $ 0.0₁₀354
+0.10%
$ 1.77 million $ 15,739
Mar 16, 3 AM $ 0.0₁₀354
+1.61%
$ 1.77 million $ 15,481
Mar 16, 2 AM $ 0.0₁₀348
+0.00%
$ 1.74 million $ 15,094
Mar 16, 1 AM $ 0.0₁₀348
+0.11%
$ 1.74 million $ 15,093
Mar 16, 12 AM $ 0.0₁₀348
-0.23%
$ 1.74 million $ 15,101
Mar 15, 11 PM $ 0.0₁₀348
-0.30%
$ 1.74 million $ 14,993
Mar 15, 10 PM $ 0.0₁₀349
+2.20%
$ 1.75 million $ 14,266
Mar 15, 9 PM $ 0.0₁₀342
+0.19%
$ 1.71 million $ 14,189
Mar 15, 8 PM $ 0.0₁₀341
-0.10%
$ 1.71 million $ 14,151
Mar 15, 7 PM $ 0.0₁₀342
-0.19%
$ 1.71 million $ 14,106
Mar 15, 6 PM $ 0.0₁₀342
+0.29%
$ 1.71 million $ 14,300
Mar 15, 5 PM $ 0.0₁₀341
+0.39%
$ 1.71 million $ 14,385
Mar 15, 4 PM $ 0.0₁₀34
+0.33%
$ 1.7 million $ 14,315
Mar 15, 3 PM $ 0.0₁₀339
-0.49%
$ 1.69 million $ 14,185
Mar 15, 2 PM $ 0.0₁₀341
-0.16%
$ 1.7 million $ 14,000
Mar 15, 1 PM $ 0.0₁₀341
+0.10%
$ 1.71 million $ 13,700
Mar 15, 12 PM $ 0.0₁₀341
+0.06%
$ 1.7 million $ 13,826
Mar 15, 11 AM $ 0.0₁₀341
-0.10%
$ 1.7 million $ 13,834
Mar 15, 10 AM $ 0.0₁₀341
+0.14%
$ 1.7 million $ 13,682
Mar 15, 9 AM $ 0.0₁₀34
-0.08%
$ 1.7 million $ 13,771
Mar 15, 8 AM $ 0.0₁₀341
-0.37%
$ 1.7 million $ 13,760
Mar 15, 7 AM $ 0.0₁₀342
+0.69%
$ 1.71 million $ 13,852
Mar 15, 6 AM $ 0.0₁₀34
-0.57%
$ 1.7 million $ 13,880
Mar 15, 5 AM $ 0.0₁₀342
+0.74%
$ 1.71 million $ 13,936
Mar 15, 4 AM $ 0.0₁₀339
+0.28%
$ 1.7 million $ 13,844
Mar 15, 3 AM $ 0.0₁₀338
+0.09%
$ 1.69 million $ 13,819
Mar 15, 2 AM $ 0.0₁₀338
-0.71%
$ 1.69 million $ 14,014
Mar 15, 1 AM $ 0.0₁₀34
+0.73%
$ 1.7 million $ 14,137
Mar 15, 12 AM $ 0.0₁₀338
-0.31%
$ 1.69 million $ 13,920