Catcoin Historical Data

CAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₁₀33
-0.42%
$ 1.65 million $ 14,328
Mar 8, 7 PM $ 0.0₁₀332
+0.48%
$ 1.66 million $ 14,504
Mar 8, 6 PM $ 0.0₁₀33
+0.89%
$ 1.65 million $ 14,479
Mar 8, 5 PM $ 0.0₁₀327
-1.20%
$ 1.64 million $ 14,386
Mar 8, 4 PM $ 0.0₁₀331
+0.85%
$ 1.66 million $ 14,304
Mar 8, 3 PM $ 0.0₁₀328
-0.89%
$ 1.64 million $ 14,324
Mar 8, 2 PM $ 0.0₁₀331
-0.18%
$ 1.66 million $ 14,089
Mar 8, 1 PM $ 0.0₁₀332
-0.60%
$ 1.66 million $ 14,094
Mar 8, 12 PM $ 0.0₁₀334
-0.33%
$ 1.67 million $ 14,332
Mar 8, 11 AM $ 0.0₁₀335
+0.24%
$ 1.68 million $ 14,146
Mar 8, 10 AM $ 0.0₁₀334
-0.08%
$ 1.67 million $ 13,987
Mar 8, 9 AM $ 0.0₁₀334
+1.25%
$ 1.67 million $ 14,001
Mar 8, 8 AM $ 0.0₁₀33
-0.58%
$ 1.65 million $ 14,389
Mar 8, 7 AM $ 0.0₁₀332
+0.06%
$ 1.66 million $ 14,380
Mar 8, 6 AM $ 0.0₁₀332
+0.32%
$ 1.66 million $ 15,980
Mar 8, 5 AM $ 0.0₁₀331
+0.14%
$ 1.66 million $ 16,483
Mar 8, 4 AM $ 0.0₁₀331
-1.07%
$ 1.65 million $ 16,441
Mar 8, 3 AM $ 0.0₁₀334
-0.35%
$ 1.67 million $ 16,269
Mar 8, 2 AM $ 0.0₁₀335
-0.16%
$ 1.68 million $ 16,058
Mar 8, 1 AM $ 0.0₁₀336
-0.26%
$ 1.68 million $ 16,221
Mar 8, 12 AM $ 0.0₁₀337
+0.18%
$ 1.68 million $ 15,870
Mar 7, 11 PM $ 0.0₁₀336
+0.59%
$ 1.68 million $ 15,949
Mar 7, 10 PM $ 0.0₁₀334
-0.14%
$ 1.67 million $ 15,948
Mar 7, 9 PM $ 0.0₁₀335
-0.41%
$ 1.67 million $ 15,934
Mar 7, 8 PM $ 0.0₁₀336
+0.24%
$ 1.68 million $ 16,040
Mar 7, 7 PM $ 0.0₁₀335
-0.56%
$ 1.68 million $ 15,917
Mar 7, 6 PM $ 0.0₁₀337
+0.30%
$ 1.69 million $ 15,957
Mar 7, 5 PM $ 0.0₁₀336
+0.03%
$ 1.68 million $ 15,994
Mar 7, 4 PM $ 0.0₁₀336
-0.21%
$ 1.68 million $ 16,087
Mar 7, 3 PM $ 0.0₁₀337
-0.11%
$ 1.68 million $ 16,110
Mar 7, 2 PM $ 0.0₁₀337
-0.75%
$ 1.69 million $ 16,283
Mar 7, 1 PM $ 0.0₁₀34
-0.38%
$ 1.7 million $ 16,870
Mar 7, 12 PM $ 0.0₁₀341
+0.28%
$ 1.7 million $ 16,969
Mar 7, 11 AM $ 0.0₁₀34
+0.09%
$ 1.7 million $ 17,378
Mar 7, 10 AM $ 0.0₁₀34
+0.52%
$ 1.7 million $ 17,345
Mar 7, 9 AM $ 0.0₁₀338
-0.11%
$ 1.69 million $ 17,045
Mar 7, 8 AM $ 0.0₁₀338
-1.47%
$ 1.69 million $ 16,711
Mar 7, 7 AM $ 0.0₁₀343
+1.50%
$ 1.72 million $ 16,794
Mar 7, 6 AM $ 0.0₁₀338
+1.46%
$ 1.69 million $ 14,990
Mar 7, 5 AM $ 0.0₁₀333
+0.65%
$ 1.67 million $ 14,705
Mar 7, 4 AM $ 0.0₁₀331
+0.34%
$ 1.66 million $ 14,753
Mar 7, 3 AM $ 0.0₁₀33
-0.79%
$ 1.65 million $ 14,573
Mar 7, 2 AM $ 0.0₁₀333
-0.05%
$ 1.66 million $ 14,326
Mar 7, 1 AM $ 0.0₁₀333
-0.03%
$ 1.66 million $ 14,288
Mar 7, 12 AM $ 0.0₁₀333
+0.05%
$ 1.67 million $ 14,397
Mar 6, 11 PM $ 0.0₁₀333
-0.22%
$ 1.66 million $ 14,528
Mar 6, 10 PM $ 0.0₁₀334
-1.35%
$ 1.67 million $ 14,492
Mar 6, 9 PM $ 0.0₁₀338
-0.15%
$ 1.69 million $ 14,498
Mar 6, 8 PM $ 0.0₁₀339
-0.03%
$ 1.69 million $ 14,391
Mar 6, 7 PM $ 0.0₁₀339
+1.09%
$ 1.69 million $ 14,383