Catcoin Historical Data

CAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₁₀323
+0.59%
$ 1.62 million $ 19,241
Feb 28, 12 PM $ 0.0₁₀321
+0.90%
$ 1.61 million $ 18,276
Feb 28, 11 AM $ 0.0₁₀318
-3.07%
$ 1.59 million $ 18,109
Feb 28, 10 AM $ 0.0₁₀329
+0.50%
$ 1.64 million $ 17,583
Feb 28, 9 AM $ 0.0₁₀327
-0.61%
$ 1.63 million $ 17,437
Feb 28, 8 AM $ 0.0₁₀329
+0.74%
$ 1.64 million $ 17,503
Feb 28, 7 AM $ 0.0₁₀327
-0.22%
$ 1.63 million $ 17,584
Feb 28, 6 AM $ 0.0₁₀327
-3.68%
$ 1.64 million $ 17,030
Feb 28, 5 AM $ 0.0₁₀34
-0.63%
$ 1.7 million $ 16,495
Feb 28, 4 AM $ 0.0₁₀342
+1.03%
$ 1.71 million $ 16,159
Feb 28, 3 AM $ 0.0₁₀338
-0.64%
$ 1.69 million $ 16,936
Feb 28, 2 AM $ 0.0₁₀341
+0.65%
$ 1.7 million $ 16,768
Feb 28, 1 AM $ 0.0₁₀338
+0.27%
$ 1.69 million $ 16,683
Feb 28, 12 AM $ 0.0₁₀337
-0.01%
$ 1.69 million $ 16,703
Feb 27, 11 PM $ 0.0₁₀338
+0.48%
$ 1.68 million $ 16,780
Feb 27, 10 PM $ 0.0₁₀336
+0.51%
$ 1.68 million $ 16,061
Feb 27, 9 PM $ 0.0₁₀334
-1.06%
$ 1.67 million $ 15,555
Feb 27, 8 PM $ 0.0₁₀338
+0.25%
$ 1.69 million $ 15,472
Feb 27, 7 PM $ 0.0₁₀337
+1.61%
$ 1.68 million $ 15,330
Feb 27, 6 PM $ 0.0₁₀332
-0.83%
$ 1.66 million $ 15,455
Feb 27, 5 PM $ 0.0₁₀334
-0.03%
$ 1.67 million $ 15,318
Feb 27, 4 PM $ 0.0₁₀334
-1.32%
$ 1.67 million $ 15,324
Feb 27, 3 PM $ 0.0₁₀339
-0.10%
$ 1.69 million $ 15,553
Feb 27, 2 PM $ 0.0₁₀339
+0.12%
$ 1.7 million $ 16,423
Feb 27, 1 PM $ 0.0₁₀339
-0.34%
$ 1.69 million $ 16,490
Feb 27, 12 PM $ 0.0₁₀34
-0.79%
$ 1.7 million $ 16,227
Feb 27, 11 AM $ 0.0₁₀343
-0.75%
$ 1.71 million $ 15,932
Feb 27, 10 AM $ 0.0₁₀345
-1.49%
$ 1.73 million $ 16,115
Feb 27, 9 AM $ 0.0₁₀351
+1.33%
$ 1.75 million $ 16,371
Feb 27, 8 AM $ 0.0₁₀346
-0.99%
$ 1.73 million $ 16,333
Feb 27, 7 AM $ 0.0₁₀349
-0.66%
$ 1.74 million $ 16,253
Feb 27, 6 AM $ 0.0₁₀351
-2.70%
$ 1.76 million $ 15,962
Feb 27, 5 AM $ 0.0₁₀361
+2.80%
$ 1.81 million $ 16,054
Feb 27, 4 AM $ 0.0₁₀351
+0.50%
$ 1.76 million $ 15,424
Feb 27, 3 AM $ 0.0₁₀349
+0.56%
$ 1.75 million $ 15,156
Feb 27, 2 AM $ 0.0₁₀348
+0.61%
$ 1.74 million $ 15,138
Feb 27, 1 AM $ 0.0₁₀345
-0.57%
$ 1.73 million $ 15,199
Feb 27, 12 AM $ 0.0₁₀347
+0.40%
$ 1.74 million $ 15,270
Feb 26, 11 PM $ 0.0₁₀346
+0.24%
$ 1.73 million $ 15,449
Feb 26, 10 PM $ 0.0₁₀345
-0.24%
$ 1.73 million $ 15,611
Feb 26, 9 PM $ 0.0₁₀346
+0.72%
$ 1.73 million $ 15,576
Feb 26, 8 PM $ 0.0₁₀344
+0.71%
$ 1.72 million $ 15,919
Feb 26, 7 PM $ 0.0₁₀341
-0.60%
$ 1.7 million $ 15,975
Feb 26, 6 PM $ 0.0₁₀343
+0.59%
$ 1.71 million $ 16,188
Feb 26, 5 PM $ 0.0₁₀34
-0.91%
$ 1.7 million $ 16,202
Feb 26, 4 PM $ 0.0₁₀346
+1.06%
$ 1.73 million $ 16,645
Feb 26, 3 PM $ 0.0₁₀343
-1.81%
$ 1.71 million $ 16,761
Feb 26, 2 PM $ 0.0₁₀349
+0.16%
$ 1.75 million $ 16,848
Feb 26, 1 PM $ 0.0₁₀348
-0.03%
$ 1.74 million $ 17,110
Feb 26, 12 PM $ 0.0₁₀349
-0.02%
$ 1.74 million $ 17,293