Catcoin Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₁₀721
-1.65%
$ 3.61 million $ 14,638
Dec 15, 2025 $ 0.0₁₀736
-1.79%
$ 3.67 million $ 16,444
Dec 14, 2025 $ 0.0₁₀746
-5.58%
$ 3.75 million $ 9,995
Dec 13, 2025 $ 0.0₁₀795
-0.10%
$ 3.95 million $ 10,748
Dec 12, 2025 $ 0.0₁₀796
-3.84%
$ 3.98 million $ 14,442
Dec 11, 2025 $ 0.0₁₀828
-2.20%
$ 4.14 million $ 15,417
Dec 10, 2025 $ 0.0₁₀846
+2.61%
$ 4.23 million $ 23,113
Dec 9, 2025 $ 0.0₁₀825
+3.69%
$ 4.12 million $ 14,563
Dec 8, 2025 $ 0.0₁₀791
+2.83%
$ 3.96 million $ 19,580
Dec 7, 2025 $ 0.0₁₀77
+8.33%
$ 3.85 million $ 35,739
Dec 6, 2025 $ 0.0₁₀71
-0.12%
$ 3.55 million $ 8,577
Dec 5, 2025 $ 0.0₁₀711
-4.84%
$ 3.56 million $ 14,714
Dec 4, 2025 $ 0.0₁₀747
-2.99%
$ 3.74 million $ 16,511
Dec 3, 2025 $ 0.0₁₀77
+3.11%
$ 3.85 million $ 16,559
Dec 2, 2025 $ 0.0₁₀747
+15.70%
$ 3.74 million $ 11,208
Dec 1, 2025 $ 0.0₁₀646
-11.56%
$ 3.23 million $ 15,014
Nov 30, 2025 $ 0.0₁₀734
+3.33%
$ 3.65 million $ 17,718
Nov 29, 2025 $ 0.0₁₀71
-1.17%
$ 3.55 million $ 17,019
Nov 28, 2025 $ 0.0₁₀718
-0.03%
$ 3.59 million $ 12,418
Nov 27, 2025 $ 0.0₁₀72
+1.92%
$ 3.59 million $ 29,450
Nov 26, 2025 $ 0.0₁₀715
+8.82%
$ 3.53 million $ 17,260
Nov 25, 2025 $ 0.0₁₀655
+0.79%
$ 3.29 million $ 19,333
Nov 24, 2025 $ 0.0₁₀651
+0.39%
$ 3.25 million $ 23,406
Nov 23, 2025 $ 0.0₁₀648
+2.88%
$ 3.24 million $ 12,415
Nov 22, 2025 $ 0.0₁₀625
+1.73%
$ 3.14 million $ 15,502
Nov 21, 2025 $ 0.0₁₀613
-7.94%
$ 3.07 million $ 24,563
Nov 20, 2025 $ 0.0₁₀684
-1.79%
$ 3.34 million $ 23,778
Nov 19, 2025 $ 0.0₁₀696
-1.86%
$ 3.48 million $ 18,298
Nov 18, 2025 $ 0.0₁₀71
+4.08%
$ 3.53 million $ 24,103
Nov 17, 2025 $ 0.0₁₀682
+0.23%
$ 3.41 million $ 35,413
Nov 16, 2025 $ 0.0₁₀673
+1.23%
$ 3.4 million $ 23,247
Nov 15, 2025 $ 0.0₁₀664
-3.45%
$ 3.32 million $ 27,546
Nov 14, 2025 $ 0.0₁₀705
-1.36%
$ 3.45 million $ 24,070
Nov 13, 2025 $ 0.0₁₀717
-9.67%
$ 3.57 million $ 39,148
Nov 12, 2025 $ 0.0₁₀789
-3.20%
$ 3.97 million $ 17,447
Nov 11, 2025 $ 0.0₁₀815
-4.42%
$ 4.08 million $ 14,627
Nov 10, 2025 $ 0.0₁₀853
+3.72%
$ 4.26 million $ 23,729
Nov 9, 2025 $ 0.0₁₀822
+0.48%
$ 4.11 million $ 12,790
Nov 8, 2025 $ 0.0₁₀818
-3.42%
$ 4.09 million $ 13,810
Nov 7, 2025 $ 0.0₁₀847
+7.14%
$ 4.24 million $ 19,448
Nov 6, 2025 $ 0.0₁₀791
-1.23%
$ 3.95 million $ 17,002
Nov 5, 2025 $ 0.0₁₀801
+4.01%
$ 4 million $ 14,703
Nov 4, 2025 $ 0.0₁₀77
-6.50%
$ 3.85 million $ 26,351
Nov 3, 2025 $ 0.0₁₀823
-11.29%
$ 4.12 million $ 40,945
Nov 2, 2025 $ 0.0₁₀928
-0.18%
$ 4.64 million $ 14,953
Nov 1, 2025 $ 0.0₁₀929
-0.10%
$ 4.65 million $ 16,564
Oct 31, 2025 $ 0.0₁₀94
+1.20%
$ 4.65 million $ 16,277
Oct 30, 2025 $ 0.0₁₀923
-6.41%
$ 4.65 million $ 27,310
Oct 29, 2025 $ 0.0₁₀986
-1.10%
$ 4.93 million $ 21,103
Oct 28, 2025 $ 0.0₁₀997
-3.70%
$ 4.98 million $ 15,896