Catcoin Historical Data

CAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₁₀318
-0.36%
$ 1.59 million $ 15,587
Feb 24, 10 AM $ 0.0₁₀319
+0.48%
$ 1.59 million $ 15,523
Feb 24, 9 AM $ 0.0₁₀317
-0.80%
$ 1.59 million $ 15,563
Feb 24, 8 AM $ 0.0₁₀32
+0.83%
$ 1.6 million $ 15,631
Feb 24, 7 AM $ 0.0₁₀317
+0.32%
$ 1.59 million $ 15,443
Feb 24, 6 AM $ 0.0₁₀316
-0.61%
$ 1.58 million $ 15,459
Feb 24, 5 AM $ 0.0₁₀318
-0.04%
$ 1.59 million $ 15,605
Feb 24, 4 AM $ 0.0₁₀318
+0.12%
$ 1.59 million $ 16,090
Feb 24, 3 AM $ 0.0₁₀318
-1.90%
$ 1.59 million $ 16,125
Feb 24, 2 AM $ 0.0₁₀324
-0.05%
$ 1.62 million $ 16,152
Feb 24, 1 AM $ 0.0₁₀324
-1.00%
$ 1.62 million $ 16,008
Feb 24, 12 AM $ 0.0₁₀328
+2.26%
$ 1.64 million $ 15,945
Feb 23, 11 PM $ 0.0₁₀32
-0.63%
$ 1.6 million $ 16,013
Feb 23, 10 PM $ 0.0₁₀322
-1.46%
$ 1.61 million $ 15,730
Feb 23, 9 PM $ 0.0₁₀327
+1.87%
$ 1.64 million $ 15,812
Feb 23, 8 PM $ 0.0₁₀321
-1.85%
$ 1.61 million $ 15,848
Feb 23, 7 PM $ 0.0₁₀327
-1.72%
$ 1.64 million $ 15,087
Feb 23, 6 PM $ 0.0₁₀333
+1.02%
$ 1.67 million $ 15,027
Feb 23, 5 PM $ 0.0₁₀33
-2.55%
$ 1.65 million $ 15,035
Feb 23, 4 PM $ 0.0₁₀339
-0.85%
$ 1.69 million $ 16,171
Feb 23, 3 PM $ 0.0₁₀342
-0.26%
$ 1.71 million $ 16,257
Feb 23, 2 PM $ 0.0₁₀346
+0.92%
$ 1.73 million $ 17,048
Feb 23, 1 PM $ 0.0₁₀343
+0.07%
$ 1.72 million $ 17,185
Feb 23, 12 PM $ 0.0₁₀343
+0.15%
$ 1.71 million $ 19,663
Feb 23, 11 AM $ 0.0₁₀342
+0.33%
$ 1.71 million $ 23,477
Feb 23, 10 AM $ 0.0₁₀341
+0.79%
$ 1.71 million $ 23,632
Feb 23, 9 AM $ 0.0₁₀339
+0.93%
$ 1.69 million $ 23,696
Feb 23, 8 AM $ 0.0₁₀336
+0.05%
$ 1.68 million $ 23,700
Feb 23, 7 AM $ 0.0₁₀335
-0.36%
$ 1.68 million $ 23,892
Feb 23, 6 AM $ 0.0₁₀337
+0.79%
$ 1.68 million $ 23,929
Feb 23, 5 AM $ 0.0₁₀334
+1.05%
$ 1.67 million $ 23,462
Feb 23, 4 AM $ 0.0₁₀33
-0.17%
$ 1.65 million $ 22,898
Feb 23, 3 AM $ 0.0₁₀331
-0.56%
$ 1.66 million $ 22,856
Feb 23, 2 AM $ 0.0₁₀333
-0.18%
$ 1.66 million $ 22,901
Feb 23, 1 AM $ 0.0₁₀333
-3.25%
$ 1.67 million $ 23,005
Feb 23, 12 AM $ 0.0₁₀343
-1.92%
$ 1.71 million $ 22,305
Feb 22, 11 PM $ 0.0₁₀349
-0.25%
$ 1.75 million $ 22,205
Feb 22, 10 PM $ 0.0₁₀35
-0.01%
$ 1.75 million $ 22,129
Feb 22, 9 PM $ 0.0₁₀35
+0.68%
$ 1.75 million $ 23,773
Feb 22, 8 PM $ 0.0₁₀348
-0.02%
$ 1.74 million $ 24,371
Feb 22, 7 PM $ 0.0₁₀348
+0.10%
$ 1.74 million $ 24,692
Feb 22, 6 PM $ 0.0₁₀348
+0.39%
$ 1.74 million $ 25,431
Feb 22, 5 PM $ 0.0₁₀347
-0.26%
$ 1.73 million $ 25,490
Feb 22, 4 PM $ 0.0₁₀348
-0.70%
$ 1.74 million $ 24,142
Feb 22, 3 PM $ 0.0₁₀35
-0.67%
$ 1.75 million $ 24,166
Feb 22, 2 PM $ 0.0₁₀353
-0.10%
$ 1.76 million $ 23,392
Feb 22, 1 PM $ 0.0₁₀353
-0.50%
$ 1.76 million $ 23,659
Feb 22, 12 PM $ 0.0₁₀355
-3.40%
$ 1.77 million $ 21,130
Feb 22, 11 AM $ 0.0₁₀367
-0.22%
$ 1.84 million $ 17,560
Feb 22, 10 AM $ 0.0₁₀368
+0.32%
$ 1.84 million $ 17,978