Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₉104
-1.37%
$ 5.18 million $ 22,787
Oct 26, 2025 $ 0.0₉105
+7.05%
$ 5.25 million $ 16,043
Oct 25, 2025 $ 0.0₁₀98
+0.51%
$ 4.9 million $ 11,129
Oct 24, 2025 $ 0.0₁₀984
+2.60%
$ 4.88 million $ 28,205
Oct 23, 2025 $ 0.0₁₀95
-2.08%
$ 4.8 million $ 30,532
Oct 22, 2025 $ 0.0₁₀968
-5.39%
$ 4.85 million $ 11,301
Oct 21, 2025 $ 0.0₉103
-2.20%
$ 5.11 million $ 16,203
Oct 20, 2025 $ 0.0₉105
-3.04%
$ 5.27 million $ 18,578
Oct 19, 2025 $ 0.0₉109
-2.26%
$ 5.43 million $ 8,995
Oct 18, 2025 $ 0.0₉11
+2.28%
$ 5.51 million $ 23,422
Oct 17, 2025 $ 0.0₉113
-2.78%
$ 5.38 million $ 25,684
Oct 16, 2025 $ 0.0₉117
-0.93%
$ 5.82 million $ 16,611
Oct 15, 2025 $ 0.0₉118
-9.18%
$ 5.91 million $ 28,446
Oct 14, 2025 $ 0.0₉13
-10.31%
$ 6.51 million $ 34,744
Oct 13, 2025 $ 0.0₉145
+23.20%
$ 7.26 million $ 62,156
Oct 12, 2025 $ 0.0₉118
+6.66%
$ 5.89 million $ 39,906
Oct 11, 2025 $ 0.0₉11
+0.02%
$ 5.52 million $ 33,455
Oct 10, 2025 $ 0.0₉11
-16.89%
$ 5.48 million $ 71,674
Oct 9, 2025 $ 0.0₉133
-9.97%
$ 6.63 million $ 68,220
Oct 8, 2025 $ 0.0₉147
-5.56%
$ 7.37 million $ 160,999
Oct 7, 2025 $ 0.0₉158
+47.74%
$ 7.9 million $ 199,109
Oct 6, 2025 $ 0.0₉107
+0.81%
$ 5.35 million $ 53,974
Oct 5, 2025 $ 0.0₉106
+1.38%
$ 5.3 million $ 56,547
Oct 4, 2025 $ 0.0₉105
-6.78%
$ 5.23 million $ 46,799
Oct 3, 2025 $ 0.0₉112
+8.54%
$ 5.61 million $ 32,444
Oct 2, 2025 $ 0.0₉103
+4.64%
$ 5.16 million $ 46,972
Oct 1, 2025 $ 0.0₁₀983
+5.26%
$ 4.93 million $ 49,826
Sep 30, 2025 $ 0.0₁₀927
-5.68%
$ 4.67 million $ 47,488
Sep 29, 2025 $ 0.0₁₀982
+4.79%
$ 4.91 million $ 52,971
Sep 28, 2025 $ 0.0₁₀933
-0.31%
$ 4.69 million $ 46,783
Sep 27, 2025 $ 0.0₁₀936
+1.14%
$ 4.68 million $ 32,649
Sep 26, 2025 $ 0.0₁₀92
+2.06%
$ 4.63 million $ 32,397
Sep 25, 2025 $ 0.0₁₀895
-8.83%
$ 4.51 million $ 27,199
Sep 24, 2025 $ 0.0₁₀974
-0.98%
$ 4.91 million $ 18,538
Sep 23, 2025 $ 0.0₁₀984
-2.54%
$ 4.92 million $ 15,362
Sep 22, 2025 $ 0.0₁₀992
-7.51%
$ 5.05 million $ 25,271
Sep 21, 2025 $ 0.0₉107
-5.87%
$ 5.36 million $ 27,870
Sep 20, 2025 $ 0.0₉114
-0.40%
$ 5.68 million $ 23,672
Sep 19, 2025 $ 0.0₉115
-4.20%
$ 5.71 million $ 23,739
Sep 18, 2025 $ 0.0₉12
+1.33%
$ 6.02 million $ 22,056
Sep 17, 2025 $ 0.0₉118
+1.94%
$ 5.93 million $ 23,601
Sep 16, 2025 $ 0.0₉116
+2.16%
$ 5.81 million $ 13,424
Sep 15, 2025 $ 0.0₉115
-7.54%
$ 5.68 million $ 26,776
Sep 14, 2025 $ 0.0₉125
-4.31%
$ 6.24 million $ 26,230
Sep 13, 2025 $ 0.0₉131
+5.68%
$ 6.53 million $ 43,976
Sep 12, 2025 $ 0.0₉124
+1.60%
$ 6.18 million $ 27,624
Sep 11, 2025 $ 0.0₉122
+0.66%
$ 6.08 million $ 22,698
Sep 10, 2025 $ 0.0₉121
+1.73%
$ 6.04 million $ 17,079
Sep 9, 2025 $ 0.0₉119
-1.01%
$ 5.92 million $ 27,756
Sep 8, 2025 $ 0.0₉12
+1.66%
$ 6 million $ 16,219