Catcoin Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0₁₀516
+0.00%
$ 2.58 million $ 25,416
11:26 AM $ 0.0₁₀516
+0.00%
$ 2.58 million $ 25,427
11:25 AM $ 0.0₁₀516
+0.01%
$ 2.58 million $ 25,427
11:24 AM $ 0.0₁₀516
+0.00%
$ 2.58 million $ 25,758
11:23 AM $ 0.0₁₀516
+0.00%
$ 2.58 million $ 25,822
11:22 AM $ 0.0₁₀516
+0.00%
$ 2.58 million $ 25,822
11:21 AM $ 0.0₁₀516
+0.00%
$ 2.58 million $ 25,639
11:20 AM $ 0.0₁₀516
+0.22%
$ 2.58 million $ 25,639
11:19 AM $ 0.0₁₀515
+0.00%
$ 2.57 million $ 25,674
11:18 AM $ 0.0₁₀515
+0.00%
$ 2.57 million $ 25,683
11:17 AM $ 0.0₁₀515
+0.00%
$ 2.57 million $ 25,683
11:16 AM $ 0.0₁₀515
+0.00%
$ 2.57 million $ 25,683
11:15 AM $ 0.0₁₀515
+0.00%
$ 2.57 million $ 25,683
11:14 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,674
11:13 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,683
11:12 AM $ 0.0₁₀514
+0.18%
$ 2.57 million $ 25,683
11:11 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,661
11:10 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,661
11:09 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,675
11:08 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,684
11:07 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,684
11:06 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,684
11:05 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,684
11:04 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,693
11:03 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,693
11:02 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,693
11:01 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,693
11:00 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,693
10:59 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,693
10:58 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:57 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:56 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:55 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:54 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,702
10:53 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,711
10:52 AM $ 0.0₁₀514
+0.00%
$ 2.57 million $ 25,711
10:51 AM $ 0.0₁₀514
+0.08%
$ 2.57 million $ 25,711
10:50 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,709
10:49 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:48 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:47 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:46 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,739
10:45 AM $ 0.0₁₀513
+0.00%
$ 2.57 million $ 25,695
10:44 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,695
10:43 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,703
10:42 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,705
10:41 AM $ 0.0₁₀513
+0.00%
$ 2.56 million $ 25,705
10:40 AM $ 0.0₁₀513
+0.08%
$ 2.56 million $ 25,705
10:39 AM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 25,703
10:38 AM $ 0.0₁₀512
+0.00%
$ 2.56 million $ 25,712