Catcoin Historical Data

CAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₁₀628
-0.53%
$ 3.14 million $ 27,423
Jan 22, 7 PM $ 0.0₁₀631
+1.28%
$ 3.16 million $ 28,791
Jan 22, 6 PM $ 0.0₁₀623
-0.42%
$ 3.12 million $ 28,185
Jan 22, 5 PM $ 0.0₁₀626
-0.15%
$ 3.13 million $ 28,066
Jan 22, 4 PM $ 0.0₁₀627
+0.06%
$ 3.13 million $ 28,151
Jan 22, 3 PM $ 0.0₁₀627
-1.14%
$ 3.13 million $ 29,164
Jan 22, 2 PM $ 0.0₁₀634
-1.45%
$ 3.17 million $ 33,213
Jan 22, 1 PM $ 0.0₁₀643
-0.40%
$ 3.22 million $ 33,134
Jan 22, 12 PM $ 0.0₁₀646
+0.83%
$ 3.23 million $ 33,168
Jan 22, 11 AM $ 0.0₁₀64
-1.15%
$ 3.2 million $ 33,446
Jan 22, 10 AM $ 0.0₁₀648
-0.09%
$ 3.24 million $ 33,876
Jan 22, 9 AM $ 0.0₁₀648
+1.15%
$ 3.24 million $ 33,796
Jan 22, 8 AM $ 0.0₁₀641
-1.51%
$ 3.21 million $ 33,763
Jan 22, 7 AM $ 0.0₁₀651
+0.92%
$ 3.25 million $ 33,313
Jan 22, 6 AM $ 0.0₁₀645
-0.38%
$ 3.22 million $ 33,929
Jan 22, 5 AM $ 0.0₁₀647
+0.32%
$ 3.24 million $ 33,548
Jan 22, 4 AM $ 0.0₁₀645
-1.43%
$ 3.22 million $ 33,144
Jan 22, 3 AM $ 0.0₁₀654
+0.41%
$ 3.27 million $ 32,597
Jan 22, 2 AM $ 0.0₁₀652
+0.75%
$ 3.26 million $ 32,691
Jan 22, 1 AM $ 0.0₁₀647
+0.39%
$ 3.23 million $ 31,954
Jan 22, 12 AM $ 0.0₁₀644
+0.49%
$ 3.22 million $ 30,650
Jan 21, 11 PM $ 0.0₁₀641
-3.57%
$ 3.24 million $ 31,130
Jan 21, 10 PM $ 0.0₁₀665
+0.09%
$ 3.32 million $ 31,272
Jan 21, 9 PM $ 0.0₁₀664
-0.97%
$ 3.32 million $ 31,266
Jan 21, 8 PM $ 0.0₁₀671
+3.01%
$ 3.35 million $ 31,008
Jan 21, 7 PM $ 0.0₁₀651
+1.33%
$ 3.25 million $ 32,998
Jan 21, 6 PM $ 0.0₁₀642
-0.04%
$ 3.21 million $ 32,386
Jan 21, 5 PM $ 0.0₁₀643
+0.50%
$ 3.21 million $ 33,260
Jan 21, 4 PM $ 0.0₁₀639
-2.02%
$ 3.2 million $ 34,310
Jan 21, 3 PM $ 0.0₁₀653
+0.64%
$ 3.26 million $ 33,995
Jan 21, 2 PM $ 0.0₁₀649
+1.39%
$ 3.25 million $ 30,080
Jan 21, 1 PM $ 0.0₁₀64
-0.56%
$ 3.2 million $ 30,272
Jan 21, 12 PM $ 0.0₁₀644
-0.24%
$ 3.22 million $ 30,366
Jan 21, 11 AM $ 0.0₁₀645
+0.18%
$ 3.23 million $ 30,322
Jan 21, 10 AM $ 0.0₁₀644
-1.10%
$ 3.22 million $ 29,952
Jan 21, 9 AM $ 0.0₁₀651
+2.20%
$ 3.26 million $ 29,871
Jan 21, 8 AM $ 0.0₁₀637
-1.98%
$ 3.19 million $ 29,780
Jan 21, 7 AM $ 0.0₁₀65
-1.24%
$ 3.25 million $ 31,333
Jan 21, 6 AM $ 0.0₁₀658
+1.43%
$ 3.29 million $ 31,243
Jan 21, 5 AM $ 0.0₁₀649
-0.82%
$ 3.25 million $ 31,972
Jan 21, 4 AM $ 0.0₁₀655
+0.66%
$ 3.26 million $ 31,430
Jan 21, 3 AM $ 0.0₁₀65
+0.33%
$ 3.25 million $ 31,248
Jan 21, 2 AM $ 0.0₁₀648
-1.26%
$ 3.24 million $ 31,202
Jan 21, 1 AM $ 0.0₁₀656
+0.66%
$ 3.28 million $ 31,039
Jan 21, 12 AM $ 0.0₁₀652
-2.00%
$ 3.23 million $ 30,857
Jan 20, 11 PM $ 0.0₁₀665
+2.23%
$ 3.33 million $ 29,917
Jan 20, 10 PM $ 0.0₁₀656
-0.36%
$ 3.27 million $ 29,724
Jan 20, 9 PM $ 0.0₁₀658
-1.00%
$ 3.29 million $ 27,068
Jan 20, 8 PM $ 0.0₁₀665
+1.18%
$ 3.32 million $ 26,948
Jan 20, 7 PM $ 0.0₁₀657
-0.82%
$ 3.29 million $ 26,902