Catcoin Historical Data

CAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₁₀732
-0.59%
$ 3.66 million $ 29,910
Jan 18, 5 PM $ 0.0₁₀736
+1.15%
$ 3.68 million $ 29,671
Jan 18, 4 PM $ 0.0₁₀727
-0.09%
$ 3.64 million $ 29,138
Jan 18, 3 PM $ 0.0₁₀728
-1.01%
$ 3.64 million $ 29,667
Jan 18, 2 PM $ 0.0₁₀731
-0.01%
$ 3.66 million $ 29,027
Jan 18, 1 PM $ 0.0₁₀73
-0.01%
$ 3.65 million $ 28,528
Jan 18, 12 PM $ 0.0₁₀729
-1.26%
$ 3.65 million $ 27,792
Jan 18, 11 AM $ 0.0₁₀738
+0.24%
$ 3.69 million $ 24,936
Jan 18, 10 AM $ 0.0₁₀737
+0.33%
$ 3.69 million $ 25,752
Jan 18, 9 AM $ 0.0₁₀735
-0.95%
$ 3.67 million $ 26,004
Jan 18, 8 AM $ 0.0₁₀742
+0.28%
$ 3.71 million $ 25,904
Jan 18, 7 AM $ 0.0₁₀74
+0.26%
$ 3.7 million $ 26,065
Jan 18, 6 AM $ 0.0₁₀738
-0.16%
$ 3.69 million $ 25,571
Jan 18, 5 AM $ 0.0₁₀739
+0.25%
$ 3.69 million $ 25,895
Jan 18, 4 AM $ 0.0₁₀737
+0.39%
$ 3.67 million $ 25,846
Jan 18, 3 AM $ 0.0₁₀735
-0.06%
$ 3.67 million $ 27,540
Jan 18, 2 AM $ 0.0₁₀735
-0.53%
$ 3.68 million $ 28,402
Jan 18, 1 AM $ 0.0₁₀739
+0.64%
$ 3.7 million $ 29,540
Jan 18, 12 AM $ 0.0₁₀738
-0.73%
$ 3.69 million $ 29,110
Jan 17, 11 PM $ 0.0₁₀744
-0.43%
$ 3.72 million $ 29,636
Jan 17, 10 PM $ 0.0₁₀747
-1.15%
$ 3.73 million $ 30,017
Jan 17, 9 PM $ 0.0₁₀756
-0.02%
$ 3.78 million $ 23,430
Jan 17, 8 PM $ 0.0₁₀756
+0.21%
$ 3.78 million $ 24,945
Jan 17, 7 PM $ 0.0₁₀754
+0.95%
$ 3.77 million $ 26,221
Jan 17, 6 PM $ 0.0₁₀747
+0.11%
$ 3.74 million $ 27,174
Jan 17, 5 PM $ 0.0₁₀746
+0.75%
$ 3.73 million $ 46,359
Jan 17, 4 PM $ 0.0₁₀743
-0.37%
$ 3.72 million $ 43,589
Jan 17, 3 PM $ 0.0₁₀746
+1.61%
$ 3.73 million $ 45,972
Jan 17, 2 PM $ 0.0₁₀734
-0.34%
$ 3.67 million $ 46,484
Jan 17, 1 PM $ 0.0₁₀743
+0.22%
$ 3.72 million $ 46,472
Jan 17, 12 PM $ 0.0₁₀741
+0.61%
$ 3.7 million $ 46,494
Jan 17, 11 AM $ 0.0₁₀736
-0.61%
$ 3.68 million $ 46,633
Jan 17, 10 AM $ 0.0₁₀741
-1.45%
$ 3.7 million $ 46,108
Jan 17, 9 AM $ 0.0₁₀752
+0.44%
$ 3.76 million $ 47,654
Jan 17, 8 AM $ 0.0₁₀748
+0.05%
$ 3.74 million $ 61,053
Jan 17, 7 AM $ 0.0₁₀736
-1.73%
$ 3.68 million $ 72,882
Jan 17, 6 AM $ 0.0₁₀749
-0.61%
$ 3.75 million $ 72,809
Jan 17, 5 AM $ 0.0₁₀754
+0.27%
$ 3.77 million $ 74,877
Jan 17, 4 AM $ 0.0₁₀751
+0.74%
$ 3.76 million $ 75,276
Jan 17, 3 AM $ 0.0₁₀739
-1.32%
$ 3.74 million $ 74,520
Jan 17, 2 AM $ 0.0₁₀749
+0.03%
$ 3.75 million $ 73,287
Jan 17, 1 AM $ 0.0₁₀75
-0.28%
$ 3.75 million $ 72,090
Jan 17, 12 AM $ 0.0₁₀754
+1.08%
$ 3.77 million $ 71,828
Jan 16, 11 PM $ 0.0₁₀746
-0.27%
$ 3.73 million $ 70,881
Jan 16, 10 PM $ 0.0₁₀748
+0.67%
$ 3.74 million $ 57,412
Jan 16, 9 PM $ 0.0₁₀743
-1.46%
$ 3.72 million $ 57,148
Jan 16, 8 PM $ 0.0₁₀754
+3.85%
$ 3.77 million $ 55,444
Jan 16, 7 PM $ 0.0₁₀726
-2.41%
$ 3.63 million $ 53,770
Jan 16, 6 PM $ 0.0₁₀744
+3.31%
$ 3.72 million $ 52,553
Jan 16, 5 PM $ 0.0₁₀72
+0.15%
$ 3.6 million $ 52,966