Catcoin Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₁₀717
+0.14%
$ 3.58 million $ 52,573
Jan 16, 3 PM $ 0.0₁₀716
-0.16%
$ 3.58 million $ 52,210
Jan 16, 2 PM $ 0.0₁₀717
-0.47%
$ 3.58 million $ 51,988
Jan 16, 1 PM $ 0.0₁₀72
-0.14%
$ 3.6 million $ 52,397
Jan 16, 12 PM $ 0.0₁₀721
+0.26%
$ 3.61 million $ 52,475
Jan 16, 11 AM $ 0.0₁₀72
-0.51%
$ 3.6 million $ 52,181
Jan 16, 10 AM $ 0.0₁₀723
+0.92%
$ 3.62 million $ 51,297
Jan 16, 9 AM $ 0.0₁₀717
+7.01%
$ 3.58 million $ 44,472
Jan 16, 8 AM $ 0.0₁₀67
+3.58%
$ 3.35 million $ 27,289
Jan 16, 7 AM $ 0.0₁₀646
-0.44%
$ 3.23 million $ 23,526
Jan 16, 6 AM $ 0.0₁₀649
+1.53%
$ 3.25 million $ 23,574
Jan 16, 5 AM $ 0.0₁₀64
+0.04%
$ 3.2 million $ 21,642
Jan 16, 4 AM $ 0.0₁₀639
+0.72%
$ 3.2 million $ 21,511
Jan 16, 3 AM $ 0.0₁₀635
-0.43%
$ 3.17 million $ 21,152
Jan 16, 2 AM $ 0.0₁₀638
+0.42%
$ 3.19 million $ 21,612
Jan 16, 1 AM $ 0.0₁₀635
-0.30%
$ 3.17 million $ 22,342
Jan 16, 12 AM $ 0.0₁₀637
-0.26%
$ 3.18 million $ 22,399
Jan 15, 11 PM $ 0.0₁₀638
+0.36%
$ 3.19 million $ 22,880
Jan 15, 10 PM $ 0.0₁₀636
+0.82%
$ 3.18 million $ 22,835
Jan 15, 9 PM $ 0.0₁₀631
-0.76%
$ 3.15 million $ 22,888
Jan 15, 8 PM $ 0.0₁₀636
+0.01%
$ 3.18 million $ 22,954
Jan 15, 7 PM $ 0.0₁₀636
-0.83%
$ 3.18 million $ 23,346
Jan 15, 6 PM $ 0.0₁₀641
-0.58%
$ 3.21 million $ 23,418
Jan 15, 5 PM $ 0.0₁₀644
-0.55%
$ 3.22 million $ 23,485
Jan 15, 4 PM $ 0.0₁₀647
+0.30%
$ 3.24 million $ 24,153
Jan 15, 3 PM $ 0.0₁₀643
-1.45%
$ 3.22 million $ 25,454
Jan 15, 2 PM $ 0.0₁₀653
+0.73%
$ 3.26 million $ 25,296
Jan 15, 1 PM $ 0.0₁₀648
+0.32%
$ 3.24 million $ 25,300
Jan 15, 12 PM $ 0.0₁₀646
-0.40%
$ 3.23 million $ 25,291
Jan 15, 11 AM $ 0.0₁₀649
+0.11%
$ 3.24 million $ 25,797
Jan 15, 10 AM $ 0.0₁₀648
-0.43%
$ 3.24 million $ 25,528
Jan 15, 9 AM $ 0.0₁₀651
-0.46%
$ 3.25 million $ 25,616
Jan 15, 8 AM $ 0.0₁₀654
+0.63%
$ 3.27 million $ 25,509
Jan 15, 7 AM $ 0.0₁₀65
-2.07%
$ 3.25 million $ 25,429
Jan 15, 6 AM $ 0.0₁₀663
+2.21%
$ 3.32 million $ 25,706
Jan 15, 5 AM $ 0.0₁₀649
+0.37%
$ 3.24 million $ 25,786
Jan 15, 4 AM $ 0.0₁₀646
+0.26%
$ 3.23 million $ 25,698
Jan 15, 3 AM $ 0.0₁₀645
-0.17%
$ 3.22 million $ 25,360
Jan 15, 2 AM $ 0.0₁₀645
-0.46%
$ 3.22 million $ 25,564
Jan 15, 1 AM $ 0.0₁₀648
-0.33%
$ 3.24 million $ 25,327
Jan 15, 12 AM $ 0.0₁₀651
-2.06%
$ 3.25 million $ 25,543
Jan 14, 11 PM $ 0.0₁₀664
+1.66%
$ 3.32 million $ 26,061
Jan 14, 10 PM $ 0.0₁₀653
-1.31%
$ 3.27 million $ 25,436
Jan 14, 9 PM $ 0.0₁₀662
+0.14%
$ 3.31 million $ 25,647
Jan 14, 8 PM $ 0.0₁₀661
+0.83%
$ 3.31 million $ 26,100
Jan 14, 7 PM $ 0.0₁₀656
-0.07%
$ 3.28 million $ 25,875
Jan 14, 6 PM $ 0.0₁₀656
+0.21%
$ 3.28 million $ 25,914
Jan 14, 5 PM $ 0.0₁₀655
-0.23%
$ 3.27 million $ 26,049
Jan 14, 4 PM $ 0.0₁₀656
-0.19%
$ 3.28 million $ 26,532
Jan 14, 3 PM $ 0.0₁₀658
+1.04%
$ 3.29 million $ 25,849