Catcoin Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₁₀658
+1.04%
$ 3.29 million $ 25,849
Jan 14, 2 PM $ 0.0₁₀651
+0.28%
$ 3.25 million $ 26,663
Jan 14, 1 PM $ 0.0₁₀649
-0.42%
$ 3.24 million $ 26,597
Jan 14, 12 PM $ 0.0₁₀652
+0.94%
$ 3.26 million $ 26,424
Jan 14, 11 AM $ 0.0₁₀646
-0.85%
$ 3.23 million $ 30,910
Jan 14, 10 AM $ 0.0₁₀651
-0.98%
$ 3.26 million $ 31,039
Jan 14, 9 AM $ 0.0₁₀658
+0.08%
$ 3.29 million $ 30,895
Jan 14, 8 AM $ 0.0₁₀657
+0.83%
$ 3.29 million $ 30,910
Jan 14, 7 AM $ 0.0₁₀652
-0.81%
$ 3.26 million $ 31,213
Jan 14, 6 AM $ 0.0₁₀657
-0.13%
$ 3.29 million $ 31,065
Jan 14, 5 AM $ 0.0₁₀658
-0.35%
$ 3.29 million $ 31,083
Jan 14, 4 AM $ 0.0₁₀66
-0.46%
$ 3.3 million $ 32,053
Jan 14, 3 AM $ 0.0₁₀663
-0.07%
$ 3.32 million $ 31,948
Jan 14, 2 AM $ 0.0₁₀664
+0.99%
$ 3.32 million $ 32,713
Jan 14, 1 AM $ 0.0₁₀657
-0.96%
$ 3.29 million $ 32,815
Jan 14, 12 AM $ 0.0₁₀663
-0.91%
$ 3.32 million $ 32,260
Jan 13, 11 PM $ 0.0₁₀669
-0.07%
$ 3.35 million $ 31,811
Jan 13, 10 PM $ 0.0₁₀67
+0.85%
$ 3.35 million $ 31,790
Jan 13, 9 PM $ 0.0₁₀664
+0.23%
$ 3.32 million $ 31,291
Jan 13, 8 PM $ 0.0₁₀663
-0.07%
$ 3.31 million $ 31,236
Jan 13, 7 PM $ 0.0₁₀663
+0.54%
$ 3.32 million $ 31,026
Jan 13, 6 PM $ 0.0₁₀66
+1.31%
$ 3.3 million $ 31,326
Jan 13, 5 PM $ 0.0₁₀651
-0.29%
$ 3.26 million $ 30,939
Jan 13, 4 PM $ 0.0₁₀653
+1.27%
$ 3.27 million $ 30,504
Jan 13, 3 PM $ 0.0₁₀645
-0.35%
$ 3.22 million $ 30,853
Jan 13, 2 PM $ 0.0₁₀647
+0.08%
$ 3.24 million $ 29,753
Jan 13, 1 PM $ 0.0₁₀647
+0.00%
$ 3.23 million $ 29,755
Jan 13, 12 PM $ 0.0₁₀647
-1.08%
$ 3.23 million $ 29,802
Jan 13, 11 AM $ 0.0₁₀654
+0.83%
$ 3.27 million $ 25,194
Jan 13, 10 AM $ 0.0₁₀648
-0.20%
$ 3.24 million $ 26,514
Jan 13, 9 AM $ 0.0₁₀65
+1.03%
$ 3.25 million $ 26,871
Jan 13, 8 AM $ 0.0₁₀643
+0.45%
$ 3.21 million $ 27,315
Jan 13, 7 AM $ 0.0₁₀64
+0.06%
$ 3.2 million $ 27,643
Jan 13, 6 AM $ 0.0₁₀64
-0.88%
$ 3.2 million $ 27,987
Jan 13, 5 AM $ 0.0₁₀645
-0.55%
$ 3.23 million $ 27,986
Jan 13, 4 AM $ 0.0₁₀649
-0.37%
$ 3.24 million $ 27,247
Jan 13, 3 AM $ 0.0₁₀651
-0.05%
$ 3.26 million $ 27,363
Jan 13, 2 AM $ 0.0₁₀652
+1.07%
$ 3.26 million $ 26,954
Jan 13, 1 AM $ 0.0₁₀645
+0.00%
$ 3.22 million $ 27,312
Jan 13, 12 AM $ 0.0₁₀645
+0.20%
$ 3.22 million $ 27,640
Jan 12, 11 PM $ 0.0₁₀644
+0.16%
$ 3.22 million $ 27,540
Jan 12, 10 PM $ 0.0₁₀643
+0.44%
$ 3.21 million $ 30,065
Jan 12, 9 PM $ 0.0₁₀64
-0.40%
$ 3.2 million $ 29,974
Jan 12, 8 PM $ 0.0₁₀642
-0.09%
$ 3.21 million $ 30,035
Jan 12, 7 PM $ 0.0₁₀643
-1.67%
$ 3.21 million $ 30,013
Jan 12, 6 PM $ 0.0₁₀654
+0.92%
$ 3.27 million $ 29,387
Jan 12, 5 PM $ 0.0₁₀648
-0.25%
$ 3.24 million $ 28,839
Jan 12, 4 PM $ 0.0₁₀651
+1.04%
$ 3.25 million $ 28,909
Jan 12, 3 PM $ 0.0₁₀644
+0.39%
$ 3.22 million $ 29,184
Jan 12, 2 PM $ 0.0₁₀641
-1.74%
$ 3.21 million $ 29,042