Catcoin Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₁₀641
-1.74%
$ 3.21 million $ 29,042
Jan 12, 1 PM $ 0.0₁₀653
+0.85%
$ 3.26 million $ 28,824
Jan 12, 12 PM $ 0.0₁₀647
+0.58%
$ 3.24 million $ 28,982
Jan 12, 11 AM $ 0.0₁₀643
+0.51%
$ 3.22 million $ 28,938
Jan 12, 10 AM $ 0.0₁₀64
-1.60%
$ 3.2 million $ 27,462
Jan 12, 9 AM $ 0.0₁₀651
-1.54%
$ 3.25 million $ 27,920
Jan 12, 8 AM $ 0.0₁₀661
-0.26%
$ 3.23 million $ 27,270
Jan 12, 7 AM $ 0.0₁₀659
+0.73%
$ 3.3 million $ 26,811
Jan 12, 6 AM $ 0.0₁₀655
-0.57%
$ 3.27 million $ 26,686
Jan 12, 5 AM $ 0.0₁₀658
+0.96%
$ 3.29 million $ 26,913
Jan 12, 4 AM $ 0.0₁₀652
-0.07%
$ 3.26 million $ 26,830
Jan 12, 3 AM $ 0.0₁₀653
-2.44%
$ 3.26 million $ 26,356
Jan 12, 2 AM $ 0.0₁₀669
+2.81%
$ 3.27 million $ 26,082
Jan 12, 1 AM $ 0.0₁₀65
+0.43%
$ 3.25 million $ 25,575
Jan 12, 12 AM $ 0.0₁₀647
+0.92%
$ 3.24 million $ 24,896
Jan 11, 11 PM $ 0.0₁₀641
-1.21%
$ 3.21 million $ 24,636
Jan 11, 10 PM $ 0.0₁₀649
+0.40%
$ 3.25 million $ 22,537
Jan 11, 9 PM $ 0.0₁₀647
-0.49%
$ 3.23 million $ 22,487
Jan 11, 8 PM $ 0.0₁₀649
-0.24%
$ 3.25 million $ 22,587
Jan 11, 7 PM $ 0.0₁₀651
-0.32%
$ 3.25 million $ 30,190
Jan 11, 6 PM $ 0.0₁₀653
+0.82%
$ 3.26 million $ 30,196
Jan 11, 5 PM $ 0.0₁₀648
-0.53%
$ 3.24 million $ 30,543
Jan 11, 4 PM $ 0.0₁₀651
+0.48%
$ 3.25 million $ 31,373
Jan 11, 3 PM $ 0.0₁₀648
-0.33%
$ 3.24 million $ 30,506
Jan 11, 2 PM $ 0.0₁₀651
+0.04%
$ 3.25 million $ 30,491
Jan 11, 1 PM $ 0.0₁₀647
+1.39%
$ 3.24 million $ 30,777
Jan 11, 12 PM $ 0.0₁₀638
-0.29%
$ 3.19 million $ 30,464
Jan 11, 11 AM $ 0.0₁₀64
-0.08%
$ 3.2 million $ 30,451
Jan 11, 10 AM $ 0.0₁₀641
+0.39%
$ 3.19 million $ 30,650
Jan 11, 9 AM $ 0.0₁₀638
-0.85%
$ 3.19 million $ 29,916
Jan 11, 8 AM $ 0.0₁₀644
+0.94%
$ 3.22 million $ 29,848
Jan 11, 7 AM $ 0.0₁₀638
-0.44%
$ 3.19 million $ 29,643
Jan 11, 6 AM $ 0.0₁₀64
-0.07%
$ 3.2 million $ 29,419
Jan 11, 5 AM $ 0.0₁₀641
+0.18%
$ 3.2 million $ 29,053
Jan 11, 4 AM $ 0.0₁₀64
+0.43%
$ 3.2 million $ 29,180
Jan 11, 3 AM $ 0.0₁₀637
+0.62%
$ 3.19 million $ 29,644
Jan 11, 2 AM $ 0.0₁₀633
+0.50%
$ 3.17 million $ 29,914
Jan 11, 1 AM $ 0.0₁₀63
-0.21%
$ 3.15 million $ 29,872
Jan 11, 12 AM $ 0.0₁₀631
-0.02%
$ 3.16 million $ 30,123
Jan 10, 11 PM $ 0.0₁₀632
+0.26%
$ 3.16 million $ 30,475
Jan 10, 10 PM $ 0.0₁₀63
-0.26%
$ 3.15 million $ 30,675
Jan 10, 9 PM $ 0.0₁₀628
-2.57%
$ 3.16 million $ 30,724
Jan 10, 8 PM $ 0.0₁₀645
+1.23%
$ 3.21 million $ 22,913
Jan 10, 7 PM $ 0.0₁₀637
-0.18%
$ 3.18 million $ 23,343
Jan 10, 6 PM $ 0.0₁₀638
+0.00%
$ 3.19 million $ 23,784
Jan 10, 5 PM $ 0.0₁₀638
+0.20%
$ 3.19 million $ 25,340
Jan 10, 4 PM $ 0.0₁₀637
+0.32%
$ 3.18 million $ 25,907
Jan 10, 3 PM $ 0.0₁₀635
+0.31%
$ 3.17 million $ 26,106
Jan 10, 2 PM $ 0.0₁₀633
+0.47%
$ 3.16 million $ 28,840
Jan 10, 1 PM $ 0.0₁₀63
-0.53%
$ 3.15 million $ 28,617