Catcoin Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₁₀63
-0.53%
$ 3.15 million $ 28,617
Jan 10, 12 PM $ 0.0₁₀633
+0.09%
$ 3.17 million $ 29,474
Jan 10, 11 AM $ 0.0₁₀633
-0.27%
$ 3.16 million $ 29,909
Jan 10, 10 AM $ 0.0₁₀634
+0.29%
$ 3.17 million $ 30,283
Jan 10, 9 AM $ 0.0₁₀632
+0.00%
$ 3.16 million $ 29,915
Jan 10, 8 AM $ 0.0₁₀632
-0.37%
$ 3.16 million $ 30,110
Jan 10, 7 AM $ 0.0₁₀635
+0.35%
$ 3.17 million $ 30,125
Jan 10, 6 AM $ 0.0₁₀633
-0.53%
$ 3.16 million $ 30,267
Jan 10, 5 AM $ 0.0₁₀636
+0.09%
$ 3.18 million $ 30,540
Jan 10, 4 AM $ 0.0₁₀635
+0.64%
$ 3.18 million $ 30,409
Jan 10, 3 AM $ 0.0₁₀633
+0.02%
$ 3.14 million $ 30,043
Jan 10, 2 AM $ 0.0₁₀632
-0.79%
$ 3.16 million $ 30,368
Jan 10, 1 AM $ 0.0₁₀636
+0.48%
$ 3.18 million $ 30,730
Jan 10, 12 AM $ 0.0₁₀633
-0.39%
$ 3.17 million $ 30,511
Jan 9, 11 PM $ 0.0₁₀636
-0.12%
$ 3.18 million $ 30,175
Jan 9, 10 PM $ 0.0₁₀636
+0.83%
$ 3.18 million $ 30,590
Jan 9, 9 PM $ 0.0₁₀631
-0.57%
$ 3.16 million $ 30,826
Jan 9, 8 PM $ 0.0₁₀635
-0.24%
$ 3.17 million $ 30,911
Jan 9, 7 PM $ 0.0₁₀636
-1.18%
$ 3.18 million $ 30,816
Jan 9, 6 PM $ 0.0₁₀644
-0.30%
$ 3.22 million $ 30,266
Jan 9, 5 PM $ 0.0₁₀646
-0.82%
$ 3.23 million $ 29,729
Jan 9, 4 PM $ 0.0₁₀651
+1.09%
$ 3.24 million $ 29,261
Jan 9, 3 PM $ 0.0₁₀644
+3.26%
$ 3.22 million $ 32,462
Jan 9, 2 PM $ 0.0₁₀624
-0.82%
$ 3.12 million $ 29,851
Jan 9, 1 PM $ 0.0₁₀629
+1.71%
$ 3.15 million $ 29,745
Jan 9, 12 PM $ 0.0₁₀618
-1.47%
$ 3.09 million $ 28,650
Jan 9, 11 AM $ 0.0₁₀628
+0.31%
$ 3.14 million $ 28,767
Jan 9, 10 AM $ 0.0₁₀626
+0.66%
$ 3.13 million $ 28,787
Jan 9, 9 AM $ 0.0₁₀622
+0.35%
$ 3.11 million $ 29,938
Jan 9, 8 AM $ 0.0₁₀62
-2.64%
$ 3.1 million $ 29,849
Jan 9, 7 AM $ 0.0₁₀636
-2.55%
$ 3.18 million $ 30,022
Jan 9, 6 AM $ 0.0₁₀653
+3.68%
$ 3.26 million $ 29,990
Jan 9, 5 AM $ 0.0₁₀63
+0.83%
$ 3.15 million $ 30,122
Jan 9, 4 AM $ 0.0₁₀625
-1.59%
$ 3.12 million $ 30,292
Jan 9, 3 AM $ 0.0₁₀635
-0.13%
$ 3.17 million $ 30,264
Jan 9, 2 AM $ 0.0₁₀635
+1.00%
$ 3.18 million $ 29,704
Jan 9, 1 AM $ 0.0₁₀629
-1.47%
$ 3.15 million $ 29,930
Jan 9, 12 AM $ 0.0₁₀639
+2.33%
$ 3.19 million $ 30,116
Jan 8, 11 PM $ 0.0₁₀625
-0.83%
$ 3.12 million $ 30,363
Jan 8, 10 PM $ 0.0₁₀636
+1.34%
$ 3.18 million $ 30,530
Jan 8, 9 PM $ 0.0₁₀627
+0.32%
$ 3.14 million $ 30,165
Jan 8, 8 PM $ 0.0₁₀625
-0.55%
$ 3.13 million $ 31,168
Jan 8, 7 PM $ 0.0₁₀629
+0.30%
$ 3.14 million $ 31,377
Jan 8, 6 PM $ 0.0₁₀627
+0.27%
$ 3.13 million $ 32,320
Jan 8, 5 PM $ 0.0₁₀625
-0.61%
$ 3.13 million $ 31,106
Jan 8, 4 PM $ 0.0₁₀629
-0.19%
$ 3.14 million $ 31,300
Jan 8, 3 PM $ 0.0₁₀63
+0.79%
$ 3.15 million $ 30,014
Jan 8, 2 PM $ 0.0₁₀625
-0.29%
$ 3.13 million $ 29,735
Jan 8, 1 PM $ 0.0₁₀627
-0.10%
$ 3.13 million $ 30,330
Jan 8, 12 PM $ 0.0₁₀628
+0.27%
$ 3.14 million $ 31,477